The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksG5 Entertainmen Share Price (0QUS)

Share Price Information for G5 Entertainmen (0QUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 489.20
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 101.30
High: 492.00
Low: 488.00
Yest. Close: 483.64615
0QUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
G5 Entertainment Ab (Publ) G5 Entertainment Ord Shs
G5 Entertainment Ab (Publ) G5 Entertainment Ord Shs is listed on the London Stock Exchange, trading with ticker code 0QUS. It has a market capitalisation of 4,186m, with approximately 9m shares in issue. Over the last year, G5 Entertainmen share price has been traded in a range of 442.99954, hitting a high of 627.99954, and a low of 185.
G5 Entertainmen Share Price
Price 489.20
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 192
Open 101.30
High 492.00
Low 488.00
Close 483.64615
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 9m
Market Capitalisation 4,186m
Market Size 0
52 Week High 627.99954
52 Week High Date 30-Apr-2021
52 Week Low 185.00
52 Week Low Date 28-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 25.309
Earnings 19.11
Dividend 6.25
Yield 1.292%

Recent Share Trades for G5 Entertainmen (0QUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2117:42:47488.3999137Unknown*0.000.0066.91kO Ordinary
Delayed publication
22-Jun-2117:20:52488.40321Unknown*0.000.00156.78kO Ordinary
22-Jun-2117:25:40489.4681824Unknown*0.000.0011.75kO Ordinary
22-Jun-2117:16:25489.8853467Unknown*0.000.0032.82kO Ordinary
22-Jun-2117:04:36489.8025Unknown*0.000.0012.25kO Ordinary
22-Jun-2116:45:00488.0011Unknown*0.000.005,368O Ordinary
22-Jun-2116:45:00488.0011Unknown*0.000.005,368O Ordinary
22-Jun-2116:24:33489.203Unknown*0.000.001,468O Ordinary
22-Jun-2116:23:45489.603Unknown*0.000.001,469O Ordinary
22-Jun-2114:38:36491.2019Unknown*0.000.009,333O Ordinary

Directors Deals for G5 Entertainmen (0QUS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.