G5 Entertainmen Share Price | |
---|---|
Price | 122.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 299 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 120.20 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 7.90m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 210.00 |
52 Week High Date | 11-May-2023 |
52 Week Low | 112.40 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 7.588384 |
Earnings | 15.84 |
Dividend | 8.00 |
Yield | 6.656% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:19:52 | 122.40 | 2 | Unknown* | 0.00 | 0.00 | 244.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:40:39 | 122.80 | 2 | Unknown* | 0.00 | 0.00 | 245.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:57:10 | 122.80 | 3 | Unknown* | 0.00 | 0.00 | 368.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:43:02 | 122.60 | 66 | Unknown* | 0.00 | 0.00 | 8,092 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:43:02 | 122.60 | 66 | Unknown* | 0.00 | 0.00 | 8,092 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:25:36 | 122.60 | 147 | Unknown* | 0.00 | 0.00 | 18.02k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:04:37 | 122.60 | 4 | Unknown* | 0.00 | 0.00 | 490.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:51:19 | 121.80 | 5 | Unknown* | 0.00 | 0.00 | 609.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:03:34 | 121.00 | 4 | Unknown* | 0.00 | 0.00 | 484.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|