Applus Services Share Price | |
---|---|
Price | 11.48 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 11.48 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 128.93m |
Market Capitalisation | €1.48b |
Market Size | 3,000 |
52 Week High | 11.61 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 7.45 |
52 Week Low Date | 04-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 71.75 |
Earnings | 0.16 |
Dividend | 0.15 |
Yield | 1.307% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:23:56 | 11.50575 | 100,000 | Unknown* | 11.20 | 11.76 | 1m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:23:56 | 11.50575 | 100,000 | Unknown* | 11.20 | 11.76 | 1m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:12:14 | 11.58162 | 2,067 | Unknown* | 11.20 | 11.76 | 23.94k | O Ordinary Was reported as OTC |
25-Apr-24 | 14:45:00 | 11.54 | 3 | Unknown* | 11.20 | 11.76 | 34.62 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:45:00 | 11.54 | 2 | Unknown* | 11.20 | 11.76 | 23.08 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 11:52:23 | 11.56 | 2,500 | Unknown* | 11.20 | 11.76 | 28.90k | O Ordinary Was reported as OTC |
25-Apr-24 | 11:52:23 | 11.56 | 2,500 | Unknown* | 11.20 | 11.76 | 28.90k | O Ordinary Was reported as OTC |
25-Apr-24 | 08:59:02 | 11.47448 | 119 | Unknown* | 11.20 | 11.76 | 1,365 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 18:11:39 | 11.40643 | 5,600 | Unknown* | 0.00 | 0.00 | 63.88k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|