Allreal Holding Share Price | |
---|---|
Price | 151.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 159,406 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 151.40 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 16.51m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 160.00 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 142.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 59 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 38.32911 |
Earnings | 3.95 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:08:32 | 152.00 | 79,278 | Unknown* | 0.00 | 0.00 | 12m | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 17:05:31 | 152.00 | 79,278 | Unknown* | 0.00 | 0.00 | 12m | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 15:18:44 | 151.00 | 46 | Unknown* | 0.00 | 0.00 | 6,946 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:44:00 | 151.00 | 1 | Unknown* | 0.00 | 0.00 | 151.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:44:00 | 151.00 | 1 | Unknown* | 0.00 | 0.00 | 151.00 | O Ordinary Was reported as OTC |
10-May-24 | 14:37:23 | 151.00 | 4 | Unknown* | 0.00 | 0.00 | 604.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:37:23 | 151.00 | 4 | Unknown* | 0.00 | 0.00 | 604.00 | O Ordinary Was reported as OTC |
10-May-24 | 14:22:19 | 151.20 | 4 | Unknown* | 0.00 | 0.00 | 604.80 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:22:19 | 151.20 | 4 | Unknown* | 0.00 | 0.00 | 604.80 | O Ordinary Was reported as OTC |
10-May-24 | 14:20:12 | 151.20 | 4 | Unknown* | 0.00 | 0.00 | 604.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|