Roche Holding P Share Price | |
---|---|
Price | 224.40 |
Bid | 218.80 |
Ask | 230.00 |
Change | 2.15 (0.97%) |
Volume | 239,847 |
Open | 224.20 |
High | 224.40 |
Low | 218.60 |
Prev. Close | 222.25 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 797.24m |
Market Capitalisation | |
Market Size | 100 |
52 Week High | 293.075 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 208.40 |
52 Week Low Date | 03-May-2024 |
# Trades | 943 |
---|---|
Vol. Sold | 9,538 |
Sold Value | |
Vol. Bought | 144,284 |
Bought Value | |
PE Ratio | 15.58333 |
Earnings | 14.40 |
Dividend | 9.50 |
Yield | 4.234% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:15:35 | 225.35293 | 1,223 | Unknown* | 218.80 | 230.00 | 275.61k | O Ordinary |
10-May-24 | 16:44:27 | 225.1531 | 643 | Unknown* | 218.80 | 230.00 | 144.77k | O Ordinary |
10-May-24 | 16:19:09 | 225.30 | 72 | Buy* | 218.80 | 230.00 | 16.22k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:18:21 | 225.10 | 108 | Buy* | 218.80 | 230.00 | 24.31k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:16:56 | 225.20 | 17 | Unknown* | 218.80 | 230.00 | 3,828 | O Ordinary Was reported as OTC |
10-May-24 | 16:16:56 | 225.20 | 17 | Buy* | 218.80 | 230.00 | 3,828 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:16:14 | 225.00 | 71 | Buy* | 218.80 | 230.00 | 15.98k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:15:44 | 225.00 | 73 | Buy* | 218.80 | 230.00 | 16.43k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:14:55 | 225.10 | 75 | Buy* | 218.80 | 230.00 | 16.88k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:14:22 | 225.20 | 2 | Buy* | 218.80 | 230.00 | 450.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|