Zeal Network Or Share Price | |
---|---|
Price | 35.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 35.30 |
Currency | EUR |
---|---|
Issue Country | GB |
Shares in Issue | 21.66m |
Market Capitalisation | €764.50m |
Market Size | 0 |
52 Week High | 39.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 28.50 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 59.83051 |
Earnings | 0.59 |
Dividend | 1.00 |
Yield | 2.833% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:50:30 | 35.00 | 2 | Unknown* | 0.00 | 0.00 | 70.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:29:00 | 35.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:18:00 | 35.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:00:01 | 35.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:00:01 | 35.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:02:08 | 35.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:29:59 | 35.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:29:59 | 35.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:44:08 | 35.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:44:08 | 35.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|