Cnh Industrial Share Price | |
---|---|
Price | 10.8825 |
Bid | 10.765 |
Ask | 11.00 |
Change | -0.1175 (-1.07%) |
Volume | 1,364 |
Open | 10.935 |
High | 10.935 |
Low | 10.80 |
Prev. Close | 11.00 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 1.26b |
Market Capitalisation | €13.68b |
Market Size | 2,000 |
52 Week High | 14.205 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 8.93 |
52 Week Low Date | 22-Nov-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 6.76603 |
Earnings | 1.608403 |
Dividend | 0.36 |
Yield | 3.308% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 14:46:29 | 10.86632 | 1,287 | Unknown* | 10.725 | 10.955 | 13.98k | O Ordinary |
09-May-24 | 14:46:29 | 10.86632 | 13 | Unknown* | 10.725 | 10.955 | 141.26 | O Ordinary |
09-May-24 | 14:30:35 | 10.88595 | 1 | Unknown* | 10.725 | 10.955 | 10.89 | O Ordinary Was reported as OTC |
09-May-24 | 14:40:51 | 10.84762 | 25 | Unknown* | 10.725 | 10.955 | 271.19 | O Ordinary |
09-May-24 | 14:30:34 | 10.88595 | 5 | Unknown* | 10.765 | 10.995 | 54.43 | O Ordinary Was reported as OTC |
09-May-24 | 14:30:00 | 10.86734 | 18 | Unknown* | 10.69 | 10.955 | 195.61 | O Ordinary |
09-May-24 | 14:32:02 | 10.91851 | 7 | Unknown* | 10.69 | 10.955 | 76.43 | O Ordinary Was reported as OTC |
09-May-24 | 14:30:00 | 10.86734 | 8 | Unknown* | 10.69 | 10.955 | 86.94 | O Ordinary |
08-May-24 | 20:18:56 | 10.84762 | 14 | Unknown* | 0.00 | 0.00 | 151.87 | O Ordinary Delayed publication Historical |
08-May-24 | 20:18:56 | 10.84762 | 14 | Unknown* | 0.00 | 0.00 | 151.87 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|