Abbvie Ord Share Price | |
---|---|
Price | 166.78 |
Bid | 158.86 |
Ask | 174.70 |
Change | -2.14 (-1.27%) |
Volume | 3,180 |
Open | 167.89 |
High | 169.37 |
Low | 159.50 |
Prev. Close | 166.78 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 1.77b |
Market Capitalisation | $295.31b |
Market Size | 200 |
52 Week High | 182.45 |
52 Week High Date | 12-Mar-2024 |
52 Week Low | 126.30 |
52 Week Low Date | 30-Jun-2023 |
# Trades | 297 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 60.56418 |
Earnings | 2.753773 |
Dividend | 5.92 |
Yield | 3.55% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 19:08:51 | 167.29 | 0 | Unknown* | 158.86 | 174.70 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:00:11 | 167.67 | 29 | Unknown* | 158.86 | 174.70 | 4,862 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:48:21 | 167.53 | 10 | Unknown* | 158.86 | 174.70 | 1,675 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:44:19 | 167.4236 | 3 | Unknown* | 158.86 | 174.70 | 502.27 | O Ordinary Cross at same price |
25-Apr-24 | 18:43:24 | 167.37 | 0 | Unknown* | 158.86 | 174.70 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:43:24 | 167.37 | 0 | Unknown* | 158.86 | 174.70 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:42:41 | 167.45 | 29 | Unknown* | 158.86 | 174.70 | 4,856 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:39:23 | 167.27 | 29 | Unknown* | 158.86 | 174.70 | 4,851 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:38:43 | 167.17 | 18 | Unknown* | 158.86 | 174.70 | 3,009 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:36:33 | 167.038 | 96 | Unknown* | 158.86 | 174.70 | 16.04k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|