Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCarmila Ord Share Price (0QAP)

Share Price Information for Carmila Ord (0QAP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.51
Bid: 16.10
Ask: 16.92
Change: -0.02 (-0.12%)
Spread: 0.82 (5.093%)
Open: 16.55
High: 16.82
Low: 16.51
Prev. Close: 16.53
0QAP Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Carmila Sa Carmila Ord Shs

Carmila Sa Carmila Ord Shs is listed on the London Stock Exchange trading with ticker code 0QAP.L. It has a market capitalisation of €2.35b, with approximately 142.26m shares in issue. Over the last year, Carmila Ord share price has been traded in a range of 4.27, hitting a high of 16.94, and a low of 12.67.

Carmila Ord Share Price
Price 16.51
Bid 16.10
Ask 16.92
Change -0.02 (-0.12%)
Volume 1,679
Open 16.55
High 16.82
Low 16.51
Prev. Close 16.53
Currency EUR
Issue Country FR
Shares in Issue 142.26m
Market Capitalisation €2.35b
Market Size 2,000
52 Week High 16.94
52 Week High Date 26-Apr-2024
52 Week Low 12.67
52 Week Low Date 23-Oct-2023
# Trades 9
Vol. Sold 1,666
Sold Value €27.67k
Vol. Bought 3
Bought Value €N/A
PE Ratio 825.50
Earnings 0.02
Dividend 1.00
Yield 6.057%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Carmila Ord (0QAP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:26:0716.561Sell*16.3417.1616.56O Ordinary
Trade was executed as an SI
10-May-2415:53:5616.64161Sell*16.3417.162,679O Ordinary
Trade was executed as an SI
10-May-2415:53:5616.60291,500Sell*16.3417.1624.90kO Ordinary
Trade was executed as an SI
10-May-2413:33:4616.725Unknown*16.3417.1683.60O Ordinary
Was reported as OTC
10-May-2408:27:2616.820Unknown*16.3417.160.00O Ordinary
Was reported as OTC
10-May-2408:20:5316.724Sell*16.3417.1666.88O Ordinary
Trade was executed as an SI
10-May-2408:03:5416.745Unknown*16.4017.2483.70O Ordinary
Was reported as OTC
10-May-2408:03:4316.620Unknown*16.1817.000.00O Ordinary
Trade was executed as an SI
10-May-2408:03:4116.623Buy*16.1817.0049.86O Ordinary
Trade was executed as an SI

Directors Deals for Carmila Ord (0QAP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.