Carmila Ord Share Price | |
---|---|
Price | 16.51 |
Bid | 16.10 |
Ask | 16.92 |
Change | -0.02 (-0.12%) |
Volume | 1,679 |
Open | 16.55 |
High | 16.82 |
Low | 16.51 |
Prev. Close | 16.53 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 142.26m |
Market Capitalisation | €2.35b |
Market Size | 2,000 |
52 Week High | 16.94 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 12.67 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 1,666 |
Sold Value | €27.67k |
Vol. Bought | 3 |
Bought Value | €N/A |
PE Ratio | 825.50 |
Earnings | 0.02 |
Dividend | 1.00 |
Yield | 6.057% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:26:07 | 16.56 | 1 | Sell* | 16.34 | 17.16 | 16.56 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:53:56 | 16.64 | 161 | Sell* | 16.34 | 17.16 | 2,679 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:53:56 | 16.6029 | 1,500 | Sell* | 16.34 | 17.16 | 24.90k | O Ordinary Trade was executed as an SI |
10-May-24 | 13:33:46 | 16.72 | 5 | Unknown* | 16.34 | 17.16 | 83.60 | O Ordinary Was reported as OTC |
10-May-24 | 08:27:26 | 16.82 | 0 | Unknown* | 16.34 | 17.16 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:20:53 | 16.72 | 4 | Sell* | 16.34 | 17.16 | 66.88 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:03:54 | 16.74 | 5 | Unknown* | 16.40 | 17.24 | 83.70 | O Ordinary Was reported as OTC |
10-May-24 | 08:03:43 | 16.62 | 0 | Unknown* | 16.18 | 17.00 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:03:41 | 16.62 | 3 | Buy* | 16.18 | 17.00 | 49.86 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|