Suess Microtec Share Price | |
---|---|
Price | 50.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 23,094 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 49.75 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 19.12m |
Market Capitalisation | €951.00m |
Market Size | 0 |
52 Week High | 49.75 |
52 Week High Date | 09-May-2024 |
52 Week Low | 15.58 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 199.00 |
Earnings | 0.25 |
Dividend | 0.20 |
Yield | 0.402% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:29:03 | 49.80 | 17,000 | Unknown* | 0.00 | 0.00 | 846.60k | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 17:36:07 | 50.00 | 10 | Unknown* | 0.00 | 0.00 | 500.00 | O Ordinary |
10-May-24 | 16:51:25 | 50.10 | 566 | Unknown* | 0.00 | 0.00 | 28.36k | O Ordinary |
10-May-24 | 16:18:45 | 49.85 | 1 | Unknown* | 0.00 | 0.00 | 49.85 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:11:56 | 49.85 | 1 | Unknown* | 0.00 | 0.00 | 49.85 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:03:47 | 49.95 | 1 | Unknown* | 0.00 | 0.00 | 49.95 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:02:26 | 50.00 | 20 | Unknown* | 0.00 | 0.00 | 1,000 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:01:06 | 49.95 | 60 | Unknown* | 0.00 | 0.00 | 2,997 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:45:46 | 49.55 | 645 | Unknown* | 0.00 | 0.00 | 31.96k | O Ordinary Trade was executed as an SI |
10-May-24 | 14:43:45 | 49.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|