Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCeva Ord Share Price (0Q19)

Share Price Information for Ceva Ord (0Q19)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.23
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 40.23
Low: 40.23
Yest. Close: 40.23
0Q19 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ceva Inc Ceva Ord Shs
Ceva Inc Ceva Ord Shs is listed on the London Stock Exchange, trading with ticker code 0Q19. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ceva Ord share price has been traded in a range of 19.3328, hitting a high of 40.23, and a low of 20.8972.
Ceva Ord Share Price
Price 40.23
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 40.23
Low 40.23
Close 40.23
Currency USD
Currency USD
Issue Country DE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 0
52 Week High 40.23
52 Week High Date 31-Jul-2020
52 Week Low 20.8972
52 Week Low Date 17-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ceva Ord (0Q19)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Jul-2014:30:0040.23-930Unknown*0.000.00-37.41kO Ordinary
Deletion
Delayed publication
Historical
31-Jul-2014:30:0040.23930Unknown*0.000.0037.41kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
27-Jul-2015:38:0338.990124Unknown*0.000.00935.76O Ordinary
Non protected portfolio
Single protected transaction
22-Jul-2015:23:2239.386317Unknown*0.000.00669.57O Ordinary
Non protected portfolio
Single protected transaction
21-Jul-2018:37:2639.663162Unknown*0.000.002,459O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21-Jul-2014:32:2239.936323Unknown*0.000.00918.53O Ordinary
Non protected portfolio
Single protected transaction
17-Jul-2014:34:5438.148232Unknown*0.000.001,221O Ordinary
Non protected portfolio
Single protected transaction
13-Jul-2020:13:1137.607213Unknown*0.000.00488.89O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
09-Jul-2015:19:5436.56817Unknown*0.000.00621.66O Ordinary
Non protected portfolio
Single protected transaction
30-Jun-2017:44:5837.817919Unknown*0.000.00718.54O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Ceva Ord (0Q19)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.