Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCeva Ord Share Price (0Q19)

Share Price Information for Ceva Ord (0Q19)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.9185
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 45.9185
Low: 45.9185
Yest. Close: 43.93834
0Q19 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ceva Inc Ceva Ord Shs
Ceva Inc Ceva Ord Shs is listed on the London Stock Exchange, trading with ticker code 0Q19. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ceva Ord share price has been traded in a range of 43.02429, hitting a high of 78.28292, and a low of 35.25863.
Ceva Ord Share Price
Price 45.9185
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 100
Open 0.00
High 45.9185
Low 45.9185
Close 43.93834
Currency USD
Currency USD
Issue Country DE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 0
52 Week High 78.28292
52 Week High Date 16-Feb-2021
52 Week Low 35.25863
52 Week Low Date 26-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ceva Ord (0Q19)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2116:21:4745.9185100Unknown*0.000.004,592O Ordinary
Non protected portfolio
Single protected transaction
23-Jun-2116:02:4243.938341Unknown*0.000.0043.94O Ordinary
Non protected portfolio
Single protected transaction
23-Jun-2114:41:2243.787Unknown*0.000.00306.46O Ordinary
23-Jun-2114:41:2243.7933Unknown*0.000.001,445O Ordinary
22-Jun-2120:50:2543.766177Unknown*0.000.00306.36O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
22-Jun-2120:48:2243.8050447Unknown*0.000.002,059O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18-Jun-2114:34:2745.111292Unknown*0.000.0090.22O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2114:55:0445.7948312Unknown*0.000.00549.54O Ordinary
Non protected portfolio
Single protected transaction
15-Jun-2119:45:4745.2328235Unknown*0.000.001,583O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14-Jun-2117:11:1245.36921151Unknown*0.000.006,851O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ceva Ord (0Q19)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.