Aegon Ord Share Price | |
---|---|
Price | 6.075 |
Bid | 5.772 |
Ask | 6.378 |
Change | 0.042 (0.70%) |
Volume | 4,575,215 |
Open | 6.01 |
High | 6.075 |
Low | 6.01 |
Prev. Close | 6.033 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 1.76b |
Market Capitalisation | €10.72b |
Market Size | 5,000 |
52 Week High | 6.075 |
52 Week High Date | 10-May-2024 |
52 Week Low | 4.06 |
52 Week Low Date | 15-May-2023 |
# Trades | 867 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 92,887 |
Bought Value | €569.61k |
PE Ratio | -50.625 |
Earnings | -0.12 |
Dividend | 0.26 |
Yield | 4.28% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:37:45 | 6.12 | 400 | Unknown* | 5.772 | 6.378 | 2,448 | O Ordinary |
10-May-24 | 17:15:34 | 6.134 | 297 | Unknown* | 5.772 | 6.378 | 1,822 | O Ordinary |
10-May-24 | 17:13:17 | 6.13295 | 6,115 | Unknown* | 5.772 | 6.378 | 37.50k | O Ordinary |
10-May-24 | 17:13:06 | 6.13238 | 33,383 | Unknown* | 5.772 | 6.378 | 204.72k | O Ordinary |
10-May-24 | 17:08:32 | 6.074 | 1,610,000 | Unknown* | 5.772 | 6.378 | 10m | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 17:05:31 | 6.074 | 1,610,000 | Unknown* | 5.772 | 6.378 | 10m | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 16:29:51 | 6.138 | 596 | Buy* | 5.772 | 6.378 | 3,658 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:28:54 | 6.138 | 1,107 | Buy* | 5.772 | 6.378 | 6,795 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:28:39 | 6.138 | 1,037 | Buy* | 5.772 | 6.378 | 6,365 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:27:30 | 6.138 | 1,098 | Buy* | 5.772 | 6.378 | 6,740 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|