Volkswagen Ord Share Price | |
---|---|
Price | 138.10 |
Bid | 131.20 |
Ask | 145.00 |
Change | -0.20 (-0.14%) |
Volume | 696 |
Open | 138.30 |
High | 138.30 |
Low | 131.40 |
Prev. Close | 138.30 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 501.30m |
Market Capitalisation | €69.23b |
Market Size | 150 |
52 Week High | 162.575 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 101.55 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 91 |
---|---|
Vol. Sold | 1 |
Sold Value | €N/A |
Vol. Bought | 681 |
Bought Value | €94.73k |
PE Ratio | 4.326441 |
Earnings | 31.92 |
Dividend | 8.70 |
Yield | 6.30% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 11:30:15 | 140.00 | 0 | Unknown* | 131.20 | 145.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:19:56 | 139.90 | 0 | Unknown* | 131.20 | 145.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:18:06 | 139.90 | 130 | Buy* | 131.20 | 145.00 | 18.19k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:14:43 | 139.60 | 2 | Buy* | 131.20 | 145.00 | 279.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:07:48 | 139.90 | 0 | Unknown* | 131.20 | 145.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:00:56 | 139.50 | 0 | Unknown* | 131.20 | 145.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:00:40 | 139.80 | 1 | Buy* | 131.20 | 145.00 | 139.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:59:59 | 139.80 | 0 | Unknown* | 131.20 | 145.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:59:03 | 139.80 | 0 | Unknown* | 131.20 | 145.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:53:36 | 139.50 | 80 | Buy* | 131.20 | 145.00 | 11.16k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|