Volkswagen Ord Share Price | |
---|---|
Price | 295.30 |
Bid | 281.80 |
Ask | 308.80 |
Change | 9.50 (3.32%) |
Volume | 6,503 |
Open | 286.90 |
High | 295.40 |
Low | 272.60 |
Close | 285.80 |
Currency | EUR |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 501m |
Market Capitalisation | €148,032m |
Market Size | 150 |
52 Week High | 355.40 |
52 Week High Date | 18-Mar-2021 |
52 Week Low | 120.70 |
52 Week Low Date | 14-May-2020 |
# Trades | 232 |
---|---|
Vol. Sold | 425 |
Sold Value | €125.50k |
Vol. Bought | 3,468 |
Bought Value | €1m |
PE Ratio | 17.789 |
Earnings | 16.60 |
Dividend | 4.80 |
Yield | 1.625% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Apr-21 | 17:48:28 | 295.60 | 1 | Buy* | 281.80 | 308.80 | 295.60 | O Ordinary |
16-Apr-21 | 17:29:49 | 295.60 | 80 | Buy* | 281.80 | 308.80 | 23.65k | O Ordinary |
16-Apr-21 | 16:29:31 | 296.04466 | 50 | Buy* | 281.80 | 308.80 | 14.80k | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
16-Apr-21 | 08:31:29 | 288.35714 | 42 | Sell* | 281.80 | 308.80 | 12.11k | O Ordinary Delayed publication |
16-Apr-21 | 08:31:29 | 288.35714 | 42 | Sell* | 281.80 | 308.80 | 12.11k | O Ordinary Delayed publication |
16-Apr-21 | 17:26:32 | 294.829 | 10 | Sell* | 281.80 | 308.80 | 2,948 | O Ordinary |
16-Apr-21 | 16:19:03 | 295.07885 | 31 | Sell* | 281.80 | 308.80 | 9,147 | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
16-Apr-21 | 17:18:40 | 294.82923 | 13 | Sell* | 281.80 | 308.80 | 3,833 | O Ordinary |
16-Apr-21 | 16:18:28 | 296.20 | 27 | Buy* | 281.80 | 308.80 | 7,997 | O Ordinary Delayed publication |
15-Apr-21 | 16:56:20 | 286.35083 | 3,068 | Sell* | 281.80 | 308.80 | 878.52k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|