Signet Stk Share Price | |
---|---|
Price | 90.48447 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 123 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 88.5846 |
Currency | EUR |
---|---|
Issue Country | JE |
Shares in Issue | 44.50m |
Market Capitalisation | €3.94b |
Market Size | 0 |
52 Week High | 98.69626 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 54.28839 |
52 Week Low Date | 15-Jun-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 5.559099 |
Earnings | 15.93506 |
Dividend | 0.85093 |
Yield | 0.961% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 18:58:27 | 91.19182 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:15:12 | 91.40549 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:03:39 | 91.33117 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:03:39 | 91.33117 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 16:53:30 | 91.45194 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 16:09:10 | 91.70277 | 1 | Unknown* | 0.00 | 0.00 | 91.70 | O Ordinary Was reported as OTC |
07-May-24 | 15:46:33 | 90.42074 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:04:29 | 91.54847 | 120 | Unknown* | 0.00 | 0.00 | 10.99k | O Ordinary Was reported as OTC |
07-May-24 | 15:55:37 | 90.48447 | 1 | Unknown* | 0.00 | 0.00 | 90.48 | O Ordinary |
07-May-24 | 15:14:17 | 91.46123 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|