Get Live Data

We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG project
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG projectView Video

Latest Share Chat

  2. Share Prices
  3. Shw Ord Share Price

Pin to quick picksShw Ord Share Price (0P5F)

0P5F Information

Share Price Information for Shw Ord (0P5F)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.15
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 19.38
High: 19.15
Low: 19.15
Yest. Close: 19.15
0P5F Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Shw Ag Shw Ord Shs
Shw Ag Shw Ord Shs is listed on the London Stock Exchange, trading with ticker code 0P5F. It has a market capitalisation of €123m, with approximately 6m shares in issue. Over the last year, Shw Ord share price has been traded in a range of 0, hitting a high of 19.15, and a low of 19.15.

Intraday Shw Ord Share Chart

Shw Ord Share Price
Price 19.15
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 19.38
High 19.15
Low 19.15
Close 19.15
Currency EUR

3 Month Shw Ord Share Graph

Currency EUR
Issue Country DE
Shares in Issue 6m
Market Capitalisation €123m
Market Size 0
52 Week High 19.15
52 Week High Date 15-Apr-2021
52 Week Low 19.15
52 Week Low Date 15-Apr-2021
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 12.435
Earnings 1.54
Dividend 0.00
Yield 0.00%

Recent Share Trades for Shw Ord (0P5F)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jan-2108:00:0019.0010Unknown*0.000.00190.00O Ordinary
04-Jan-2108:00:0019.0010Unknown*0.000.00190.00O Ordinary
11-Jul-1916:46:0719.15222Sell*19.2020.154,251O Ordinary
Non protected portfolio
Single protected transaction
25-Jun-1917:34:1819.85633Buy*19.2020.1512.57kO Ordinary
13-Jun-1917:42:0419.85263Buy*19.2020.151,251O Ordinary
13-Jun-1911:54:0219.8324282Unknown*0.000.005,593O Ordinary
Non protected portfolio
Single protected transaction
13-Jun-1911:51:4519.801162Unknown*0.000.003,208O Ordinary
Non protected portfolio
Single protected transaction
12-Jun-1917:40:2619.902139Buy*19.2020.152,766O Ordinary
06-Jun-1917:40:1320.002127Buy*19.2020.152,540O Ordinary
05-Jun-1917:39:5319.9283133Buy*19.2020.152,650O Ordinary
View more Shw Ord trades

Directors Deals for Shw Ord (0P5F)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Shw Ord directors deals
  • There are no chat posts for Shw Ord
View more Shw Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.