Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Concentric Ord Share Price

Pin to quick picksConcentric Ord Share Price (0P4X)

Concentric Ord Information

Share Price Information for Concentric Ord (0P4X)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 187.50
Bid: 178.20
Ask: 196.80
Change: 0.20 (0.11%)
Spread: 18.60 (10.438%)
Open: 189.40
High: 189.40
Low: 180.00
Prev. Close: 187.30
0P4X Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Concentric Ab Concentric Ord Shs

Concentric Ab Concentric Ord Shs is listed on the London Stock Exchange trading with ticker code 0P4X.L. It has a market capitalisation of , with approximately 36.92m shares in issue. Over the last year, Concentric Ord share price has been traded in a range of 94.95, hitting a high of 228.75, and a low of 133.80.

Intraday Concentric Ord Share Chart

Concentric Ord Share Price
Price 187.50
Bid 178.20
Ask 196.80
Change 0.20 (0.11%)
Volume 42
Open 189.40
High 189.40
Low 180.00
Prev. Close 187.30

3 Month Concentric Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 36.92m
Market Capitalisation
Market Size 2,000
52 Week High 228.75
52 Week High Date 24-May-2023
52 Week Low 133.80
52 Week Low Date 08-Nov-2023
# Trades 10
Vol. Sold 0
Sold Value
Vol. Bought 10
Bought Value
PE Ratio 17.04545
Earnings 11.00
Dividend 4.00
Yield 2.133%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Concentric Ord (0P4X)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:58:38188.407Unknown*178.20196.801,319O Ordinary
Was reported as OTC
26-Apr-2417:14:01188.7877315Unknown*178.20196.802,832O Ordinary
Was reported as OTC
26-Apr-2415:04:00188.602Unknown*178.20196.80377.20O Ordinary
Was reported as OTC
26-Apr-2415:04:00188.602Buy*178.20196.80377.20O Ordinary
Trade was executed as an SI
26-Apr-2412:58:22188.403Unknown*178.20196.80565.20O Ordinary
Was reported as OTC
26-Apr-2412:58:22188.403Buy*178.20196.80565.20O Ordinary
Trade was executed as an SI
26-Apr-2411:59:12188.403Unknown*178.20196.80565.20O Ordinary
Was reported as OTC
26-Apr-2411:59:12188.403Buy*178.20196.80565.20O Ordinary
Trade was executed as an SI
26-Apr-2411:32:40188.402Buy*178.20196.80376.80O Ordinary
Trade was executed as an SI
26-Apr-2411:32:40188.402Unknown*178.20196.80376.80O Ordinary
Was reported as OTC
View more Concentric Ord trades

Directors Deals for Concentric Ord (0P4X)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Concentric Ord directors deals
  • There are no chat posts for Concentric Ord
View more Concentric Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.