The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksConcentric Ord Share Price (0P4X)

Share Price Information for Concentric Ord (0P4X)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 182.30
Bid: 173.20
Ask: 191.40
Change: 0.00 (0.00%)
Spread: 18.20 (10.51%)
Open: 183.10
High: 183.10
Low: 174.00
Yest. Close: 180.20
0P4X Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Concentric Ab Concentric Ord Shs
Concentric Ab Concentric Ord Shs is listed on the London Stock Exchange, trading with ticker code 0P4X. It has a market capitalisation of 6,826m, with approximately 37m shares in issue. Over the last year, Concentric Ord share price has been traded in a range of 83.8, hitting a high of 201.4, and a low of 117.6.
Concentric Ord Share Price
Price 182.30
Bid 173.20
Ask 191.40
Change 0.00 (0.00%)
Volume 884
Open 183.10
High 183.10
Low 174.00
Close 180.20
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 37m
Market Capitalisation 6,826m
Market Size 1,500
52 Week High 201.40
52 Week High Date 06-May-2021
52 Week Low 117.60
52 Week Low Date 25-Jun-2020
# Trades 0
Vol. Sold 135
Sold Value 24.61k
Vol. Bought 0
Bought Value 0.00
PE Ratio 33.573
Earnings 5.43
Dividend 3.50
Yield 1.920%

Recent Share Trades for Concentric Ord (0P4X)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2116:45:00177.6021Sell*173.20191.403,730O Ordinary
17-Jun-2116:45:00177.6021Sell*173.20191.403,730O Ordinary
17-Jun-2113:18:45178.31612590Sell*173.20191.40105.21kO Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2112:32:28179.8059Sell*173.20191.4010.61kO Ordinary
17-Jun-2112:27:28178.7416659Sell*173.20191.4010.55kO Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2109:04:05179.2050Sell*173.20191.408,960O Ordinary
17-Jun-2109:04:05179.2050Sell*173.20191.408,960O Ordinary
17-Jun-2108:56:00179.208Sell*173.20191.401,434O Ordinary
17-Jun-2108:55:10179.2015Sell*173.20191.402,688O Ordinary
17-Jun-2108:55:01179.2010Sell*173.20191.401,792O Ordinary

Directors Deals for Concentric Ord (0P4X)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Concentric Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.