Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksConcentric Ord Share Price (0P4X)

Share Price Information for Concentric Ord (0P4X)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 156.90
Bid: 149.20
Ask: 164.60
Change: 1.50 (0.97%)
Spread: 15.40 (10.32%)
Open: 156.80
High: 157.50
Low: 149.00
Yest. Close: 155.40
0P4X Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Concentric Ab Concentric Ord Shs
Concentric Ab Concentric Ord Shs is listed on the London Stock Exchange, trading with ticker code 0P4X. It has a market capitalisation of 5,977m, with approximately 38m shares in issue. Over the last year, Concentric Ord share price has been traded in a range of 89.22, hitting a high of 172.72, and a low of 83.5.
Concentric Ord Share Price
Price 156.90
Bid 149.20
Ask 164.60
Change 1.50 (0.97%)
Volume 166
Open 156.80
High 157.50
Low 149.00
Close 155.40
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 38m
Market Capitalisation 5,977m
Market Size 2,000
52 Week High 172.72
52 Week High Date 20-Jan-2020
52 Week Low 83.50
52 Week Low Date 02-Apr-2020
# Trades 1
Vol. Sold 0
Sold Value 0.00
Vol. Bought 166
Bought Value 26.05k
PE Ratio 18.746
Earnings 8.37
Dividend 4.50
Yield 2.868%

Recent Share Trades for Concentric Ord (0P4X)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:23:34157.20166Buy*149.20164.6026.10kO Ordinary
06-Aug-2017:18:31155.80177Buy*149.00161.8027.58kO Ordinary
Delayed publication
06-Aug-2017:20:24155.8026Buy*149.00161.804,051O Ordinary
Delayed publication
06-Aug-2016:19:33157.00332Buy*148.40161.8052.12kO Ordinary
06-Aug-2016:01:41156.4037Buy*148.40161.805,787O Ordinary
06-Aug-2015:27:37157.4047Buy*149.20161.807,398O Ordinary
06-Aug-2014:30:40156.8044Buy*148.60161.806,899O Ordinary
06-Aug-2014:10:44156.8039Buy*149.20161.806,115O Ordinary
06-Aug-2013:51:33157.2043Buy*149.20161.806,760O Ordinary
06-Aug-2013:29:42156.6036Buy*148.60161.805,638O Ordinary

Directors Deals for Concentric Ord (0P4X)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Concentric Ord

Login to your account

Don't have an account? Click here to register.