Ford Motor Ord Share Price | |
---|---|
Price | 11.96 |
Bid | 11.64 |
Ask | 12.28 |
Change | -0.22 (-1.81%) |
Volume | 33,690 |
Open | 12.18 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 12.18 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 3.99b |
Market Capitalisation | $48.63b |
Market Size | 750 |
52 Week High | 15.345 |
52 Week High Date | 05-Jul-2023 |
52 Week Low | 9.705 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 1,270 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 1 |
Bought Value | $N/A |
PE Ratio | 11.17431 |
Earnings | 1.09 |
Dividend | 0.60 |
Yield | 4.926% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:12:59 | 11.99 | 0 | Unknown* | 11.64 | 12.28 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:10:25 | 11.9988 | 6 | Unknown* | 11.64 | 12.28 | 71.99 | O Ordinary |
10-May-24 | 19:09:00 | 12.00 | 385 | Unknown* | 11.64 | 12.28 | 4,620 | O Ordinary Was reported as OTC |
10-May-24 | 19:07:39 | 12.00 | 5 | Unknown* | 11.64 | 12.28 | 60.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:07:33 | 11.99 | 0 | Unknown* | 11.64 | 12.28 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:07:33 | 11.99 | 0 | Unknown* | 11.64 | 12.28 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:07:33 | 11.99 | 0 | Unknown* | 11.64 | 12.28 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:07:33 | 11.99 | 0 | Unknown* | 11.64 | 12.28 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:07:33 | 11.99 | 0 | Unknown* | 11.64 | 12.28 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:07:33 | 11.99 | 0 | Unknown* | 11.64 | 12.28 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|