- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Subsea 7 Ord Sh Share Price (0OGK)
0OGK Share
Price
0OGK Share
News
0OGK Share
Chat
0OGK Share
Trades84
0OGK
Live RNS
0OGK Share
Charts
0OGK Live
Share Price
0OGK Broker
Ratings
0OGK Directors
Deals
0OGK Financial
Diary
0OGK
Fundamentals
0OGK Short
Positions
0OGK
Media
Subsea 7 Ord Sh Information
Share Price Information for Subsea 7 Ord Sh (0OGK)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
186.45
Bid:
182.60
Ask:
190.30
Change:
4.10 (2.25%)
Spread:
7.70 (4.217%)
Open:
184.80
High:
186.45
Low:
180.90
Prev. Close:
182.35
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Subsea 7 Ord Sh Share Price | |
|---|---|
| Price | 186.45 |
| Bid | 182.60 |
| Ask | 190.30 |
| Change | 4.10 (2.25%) |
| Volume | 22,758 |
| Open | 184.80 |
| High | 186.45 |
| Low | 180.90 |
| Prev. Close | 182.35 |
| Currency | NOK |
|---|---|
| Issue Country | LU |
| Shares in Issue | 299.37m |
| Market Capitalisation | |
| Market Size | 2,000 |
| 52 Week High | 186.45 |
| 52 Week High Date | 10-May-2024 |
| 52 Week Low | 106.30 |
| 52 Week Low Date | 02-Jun-2023 |
| # Trades | 84 |
|---|---|
| Vol. Sold | 3,642 |
| Sold Value | |
| Vol. Bought | 7,714 |
| Bought Value | |
| PE Ratio | 365.70117 |
| Earnings | 0.509842 |
| Dividend | 1.00 |
| Yield | 0.536% |
Recent Share Trades for Subsea 7 Ord Sh (0OGK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 17:37:10 | 185.73036 | 56 | Unknown* | 182.60 | 190.30 | 10.40k | O Ordinary |
| 10-May-24 | 17:36:01 | 186.86649 | 188 | Unknown* | 182.60 | 190.30 | 35.13k | O Ordinary |
| 10-May-24 | 17:13:33 | 186.50 | 900 | Unknown* | 182.60 | 190.30 | 167.85k | O Ordinary |
| 10-May-24 | 17:13:26 | 187.01985 | 7,586 | Unknown* | 182.60 | 190.30 | 1m | O Ordinary |
| 10-May-24 | 16:51:25 | 187.00 | 374 | Unknown* | 182.60 | 190.30 | 69.94k | O Ordinary |
| 10-May-24 | 15:25:22 | 187.00 | 2,288 | Unknown* | 182.60 | 190.30 | 427.86k | O Ordinary Was reported as OTC |
| 10-May-24 | 15:16:28 | 187.30 | 67 | Buy* | 182.60 | 190.30 | 12.55k | O Ordinary Trade was executed as an SI |
| 10-May-24 | 15:15:56 | 187.10 | 11 | Buy* | 182.60 | 190.30 | 2,058 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 15:15:19 | 187.00 | 4 | Buy* | 182.60 | 190.30 | 748.00 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 14:42:15 | 187.10 | 157 | Buy* | 182.60 | 190.30 | 29.37k | O Ordinary Trade was executed as an SI |
Directors Deals for Subsea 7 Ord Sh (0OGK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Subsea 7 Ord Sh (0OGK)
- There are no chat posts for Subsea 7 Ord Sh