Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Fraport Ord Share Price

Pin to quick picksFraport Ord Share Price (0O1R)

Fraport Ord Information

Share Price Information for Fraport Ord (0O1R)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 47.30
Bid: 46.80
Ask: 47.80
Change: -1.01 (-2.09%)
Spread: 1.00 (2.137%)
Open: 48.63
High: 48.97
Low: 47.30
Prev. Close: 48.31
0O1R Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Fraport Ag Frankfurt Airport Servic Fraport Frankfurt Airport Services Worl

Fraport Ag Frankfurt Airport Servic Fraport Frankfurt Airport Services Worl is listed on the London Stock Exchange trading with ticker code 0O1R.L. It has a market capitalisation of €4.37b, with approximately 92.39m shares in issue. Over the last year, Fraport Ord share price has been traded in a range of 13.57, hitting a high of 57.51, and a low of 43.94.

Intraday Fraport Ord Share Chart

Fraport Ord Share Price
Price 47.30
Bid 46.80
Ask 47.80
Change -1.01 (-2.09%)
Volume 4,416
Open 48.63
High 48.97
Low 47.30
Prev. Close 48.31

3 Month Fraport Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 92.39m
Market Capitalisation €4.37b
Market Size 500
52 Week High 57.51
52 Week High Date 15-Dec-2023
52 Week Low 43.94
52 Week Low Date 16-Apr-2024
# Trades 51
Vol. Sold 436
Sold Value €21.02k
Vol. Bought 759
Bought Value €37.00k
PE Ratio 11.10329
Earnings 4.26
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fraport Ord (0O1R)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2417:38:1848.7087Unknown*46.8047.804,237O Ordinary
10-May-2417:36:5148.46673297Unknown*46.8047.8014.39kO Ordinary
10-May-2417:15:3648.5287Unknown*46.8047.804,221O Ordinary
10-May-2417:13:3347.967722,526Unknown*46.8047.80121.17kO Ordinary
10-May-2416:26:1147.248Sell*46.8047.80377.92O Ordinary
Trade was executed as an SI
10-May-2416:25:4347.227Sell*46.8047.80330.54O Ordinary
Trade was executed as an SI
10-May-2416:23:5747.340Unknown*46.8047.800.00O Ordinary
Was reported as OTC
10-May-2416:01:4147.420Unknown*47.0848.080.00O Ordinary
Was reported as OTC
10-May-2416:00:0747.541Unknown*47.0848.0847.54O Ordinary
Was reported as OTC
10-May-2415:39:3548.000Unknown*47.3648.480.00O Ordinary
Was reported as OTC
View more Fraport Ord trades

Directors Deals for Fraport Ord (0O1R)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Fraport Ord directors deals
  • There are no chat posts for Fraport Ord
View more Fraport Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.