Bmw Ord Share Price | |
---|---|
Price | 101.525 |
Bid | 100.50 |
Ask | 102.55 |
Change | -0.425 (-0.42%) |
Volume | 1,117,431 |
Open | 102.35 |
High | 102.35 |
Low | 101.025 |
Prev. Close | 101.95 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 638.72m |
Market Capitalisation | €64.85b |
Market Size | 300 |
52 Week High | 114.90 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 86.68 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 1,647 |
---|---|
Vol. Sold | 16,749 |
Sold Value | €1.70m |
Vol. Bought | 24,674 |
Bought Value | €2.50m |
PE Ratio | 5.745614 |
Earnings | 17.67 |
Dividend | 8.50 |
Yield | 8.372% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:36:07 | 101.20 | 10 | Unknown* | 100.50 | 102.55 | 1,012 | O Ordinary |
10-May-24 | 17:15:40 | 101.35 | 19 | Unknown* | 100.50 | 102.55 | 1,926 | O Ordinary |
10-May-24 | 16:51:25 | 101.60 | 320 | Unknown* | 100.50 | 102.55 | 32.51k | O Ordinary |
10-May-24 | 14:42:12 | 102.40 | 318,620 | Unknown* | 100.50 | 102.55 | 33m | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:42:11 | 102.40 | 318,620 | Unknown* | 100.50 | 102.55 | 33m | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 16:35:29 | 101.60 | 1,267 | Buy* | 100.50 | 102.55 | 128.73k | O Ordinary |
10-May-24 | 16:35:21 | 101.60 | 19,071 | Unknown* | 100.50 | 102.55 | 2m | O Ordinary Was reported as OTC |
10-May-24 | 16:29:51 | 101.45 | 2 | Sell* | 100.50 | 102.55 | 202.90 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:51 | 101.45 | 2 | Sell* | 100.50 | 102.55 | 202.90 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:51 | 101.45 | 2 | Sell* | 100.50 | 102.55 | 202.90 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|