Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Mayr Melnhof Ka Share Price

Pin to quick picksMayr Melnhof Ka Share Price (0NZ7)

Mayr Melnhof Ka Information

Share Price Information for Mayr Melnhof Ka (0NZ7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 115.10
Bid: 109.40
Ask: 120.80
Change: 3.40 (3.04%)
Spread: 11.40 (10.42%)
Open: 112.80
High: 115.10
Low: 112.60
Prev. Close: 111.70
0NZ7 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mayr Melnhof Karton Ag Mayr Melnhof Karton Ord Shs

Mayr Melnhof Karton Ag Mayr Melnhof Karton Ord Shs is listed on the London Stock Exchange trading with ticker code 0NZ7.L. It has a market capitalisation of €2.30b, with approximately 20.00m shares in issue. Over the last year, Mayr Melnhof Ka share price has been traded in a range of 40.80, hitting a high of 146.90, and a low of 106.10.

Intraday Mayr Melnhof Ka Share Chart

Mayr Melnhof Ka Share Price
Price 115.10
Bid 109.40
Ask 120.80
Change 3.40 (3.04%)
Volume 808
Open 112.80
High 115.10
Low 112.60
Prev. Close 111.70

3 Month Mayr Melnhof Ka Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 20.00m
Market Capitalisation €2.30b
Market Size 300
52 Week High 146.90
52 Week High Date 02-May-2023
52 Week Low 106.10
52 Week Low Date 12-Mar-2024
# Trades 8
Vol. Sold 0
Sold Value €N/A
Vol. Bought 20
Bought Value €2.28k
PE Ratio 26.39908
Earnings 4.36
Dividend 4.20
Yield 3.649%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mayr Melnhof Ka (0NZ7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:00:23114.002Unknown*109.40120.80228.00O Ordinary
Was reported as OTC
26-Apr-2417:47:56114.16711149Unknown*109.40120.8017.01kO Ordinary
Was reported as OTC
26-Apr-2417:45:44113.98494456Unknown*109.40120.8051.98kO Ordinary
Was reported as OTC
26-Apr-2417:42:53113.9950773Unknown*109.40120.808,322O Ordinary
Was reported as OTC
26-Apr-2417:42:53113.3952344Unknown*109.40120.804,989O Ordinary
Was reported as OTC
26-Apr-2417:26:18114.136944Unknown*109.40120.805,022O Ordinary
Was reported as OTC
26-Apr-2412:59:20114.0020Unknown*107.00118.202,280O Ordinary
Was reported as OTC
26-Apr-2412:59:20114.0020Buy*107.00118.202,280O Ordinary
Trade was executed as an SI
View more Mayr Melnhof Ka trades

Directors Deals for Mayr Melnhof Ka (0NZ7)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Mayr Melnhof Ka directors deals
View more Mayr Melnhof Ka share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.