Air Liquide Ord Share Price | |
---|---|
Price | 186.94 |
Bid | 185.06 |
Ask | 188.82 |
Change | -0.49 (-0.26%) |
Volume | 12,675 |
Open | 187.64 |
High | 191.33 |
Low | 186.47 |
Prev. Close | 187.43 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 522.23m |
Market Capitalisation | €97.63b |
Market Size | 200 |
52 Week High | 199.41 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 151.68 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 433 |
---|---|
Vol. Sold | 6,570 |
Sold Value | €1.23m |
Vol. Bought | 4,176 |
Bought Value | €782.66k |
PE Ratio | 31.68475 |
Earnings | 5.90 |
Dividend | 2.95 |
Yield | 1.578% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:13:11 | 187.32 | 35 | Unknown* | 185.06 | 188.82 | 6,556 | O Ordinary |
10-May-24 | 16:51:25 | 186.64 | 45 | Unknown* | 185.06 | 188.82 | 8,399 | O Ordinary |
10-May-24 | 16:41:46 | 186.94 | 1,694 | Unknown* | 185.06 | 188.82 | 316.68k | O Ordinary |
10-May-24 | 16:29:59 | 186.84 | 1 | Sell* | 185.06 | 188.82 | 186.84 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:55 | 186.84 | 1 | Sell* | 185.06 | 188.82 | 186.84 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:21 | 186.90 | 8 | Sell* | 185.06 | 188.82 | 1,495 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:26:07 | 186.88 | 1 | Sell* | 185.06 | 188.82 | 186.88 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:19 | 186.96 | 50 | Buy* | 185.06 | 188.82 | 9,348 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:24:39 | 187.00 | 10 | Buy* | 185.06 | 188.82 | 1,870 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:24:36 | 187.00 | 10 | Buy* | 185.06 | 188.82 | 1,870 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|