Randstad Ord Share Price | |
---|---|
Price | 46.775 |
Bid | 44.44 |
Ask | 49.11 |
Change | -0.425 (-0.90%) |
Volume | 11,405 |
Open | 46.545 |
High | 46.775 |
Low | 46.545 |
Prev. Close | 47.20 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 177.28m |
Market Capitalisation | €8.29b |
Market Size | 500 |
52 Week High | 57.49 |
52 Week High Date | 03-Jan-2024 |
52 Week Low | 45.21 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 105 |
---|---|
Vol. Sold | 61 |
Sold Value | €2.85k |
Vol. Bought | 7,650 |
Bought Value | €313.08k |
PE Ratio | 13.55797 |
Earnings | 3.45 |
Dividend | 2.85 |
Yield | 6.093% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:19:02 | 46.99 | 0 | Unknown* | 44.44 | 49.11 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:39:38 | 47.06386 | 3,139 | Unknown* | 44.44 | 49.11 | 147.73k | O Ordinary |
03-May-24 | 17:32:02 | 47.00235 | 34 | Unknown* | 44.44 | 49.11 | 1,598 | O Ordinary |
03-May-24 | 17:16:53 | 47.20775 | 320 | Unknown* | 44.44 | 49.11 | 15.11k | O Ordinary |
03-May-24 | 17:13:13 | 46.85363 | 201 | Unknown* | 44.44 | 49.11 | 9,418 | O Ordinary |
03-May-24 | 16:29:55 | 46.84 | 116 | Buy* | 44.44 | 49.11 | 5,433 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:55 | 46.84 | 116 | Buy* | 44.44 | 49.11 | 5,433 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:37 | 46.85 | 1 | Buy* | 44.44 | 49.11 | 46.85 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:05 | 46.84 | 151 | Buy* | 44.44 | 49.11 | 7,073 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:05 | 46.84 | 151 | Buy* | 44.44 | 49.11 | 7,073 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|