Automated Accounts Payable provider Glantus Holdings raises 14M and successfully floats on AIM. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPlastic Omnium Share Price (0NW1)

Share Price Information for Plastic Omnium (0NW1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.36
Bid: 26.68
Ask: 28.04
Change: 0.00 (0.00%)
Spread: 1.36 (5.10%)
Open: 27.42
High: 27.50
Low: 26.97
Yest. Close: 27.15
0NW1 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Compagnie Plastic Omnium Sa Compagniie Plastic Omnium Ord Shs
Compagnie Plastic Omnium Sa Compagniie Plastic Omnium Ord Shs is listed on the London Stock Exchange, trading with ticker code 0NW1. It has a market capitalisation of €3,980m, with approximately 145m shares in issue. Over the last year, Plastic Omnium share price has been traded in a range of 17.875, hitting a high of 34.23, and a low of 16.355.
Plastic Omnium Share Price
Price 27.36
Bid 26.68
Ask 28.04
Change 0.00 (0.00%)
Volume 6,824
Open 27.42
High 27.50
Low 26.97
Close 27.15
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 145m
Market Capitalisation €3,980m
Market Size 1,000
52 Week High 34.23
52 Week High Date 18-Mar-2021
52 Week Low 16.355
52 Week Low Date 20-May-2020
# Trades 0
Vol. Sold 271
Sold Value €7,415
Vol. Bought 3,557
Bought Value €97.32k
PE Ratio -15.907
Earnings -1.72
Dividend 0.49
Yield 1.791%

Recent Share Trades for Plastic Omnium (0NW1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-May-2118:09:3027.452374,065Buy*26.6828.04111.59kO Ordinary
14-May-2118:04:5127.595547,916Buy*26.6828.04218.45kO Ordinary
14-May-2117:59:4527.5890Buy*26.6828.042,482O Ordinary
14-May-2117:59:4527.58174Buy*26.6828.044,799O Ordinary
14-May-2117:49:5527.583451,844Buy*26.6828.0450.86kO Ordinary
14-May-2116:10:5127.440331,167Buy*26.6828.0432.02kO Ordinary
Delayed publication
14-May-2116:10:5127.440331,167Buy*26.6828.0432.02kO Ordinary
Delayed publication
14-May-2115:27:0327.294462,035Sell*26.6828.0455.54kO Ordinary
Delayed publication
14-May-2115:27:0327.294462,035Sell*26.6828.0455.54kO Ordinary
Delayed publication
14-May-2116:57:0027.378052,298Buy*26.6828.0462.91kO Ordinary

Directors Deals for Plastic Omnium (0NW1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Plastic Omnium

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.