Get Live Data

If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Plastic Omnium Share Price

Pin to quick picksPlastic Omnium Share Price (0NW1)

Plastic Omnium Information

Share Price Information for Plastic Omnium (0NW1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.515
Bid: 11.23
Ask: 11.80
Change: 0.145 (1.28%)
Spread: 0.57 (5.076%)
Open: 11.585
High: 11.585
Low: 11.36
Prev. Close: 11.37
0NW1 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Compagnie Plastic Omnium Sa Compagniie Plastic Omnium Ord Shs

Compagnie Plastic Omnium Sa Compagniie Plastic Omnium Ord Shs is listed on the London Stock Exchange trading with ticker code 0NW1.L. It has a market capitalisation of €1.66b, with approximately 143.98m shares in issue. Over the last year, Plastic Omnium share price has been traded in a range of 9.7425, hitting a high of 19.825, and a low of 10.0825.

Intraday Plastic Omnium Share Chart

Plastic Omnium Share Price
Price 11.515
Bid 11.23
Ask 11.80
Change 0.145 (1.28%)
Volume 23,293
Open 11.585
High 11.585
Low 11.36
Prev. Close 11.37

3 Month Plastic Omnium Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 143.98m
Market Capitalisation €1.66b
Market Size 3,000
52 Week High 19.825
52 Week High Date 24-Jul-2023
52 Week Low 10.0825
52 Week Low Date 26-Oct-2023
# Trades 33
Vol. Sold 4,225
Sold Value €48.58k
Vol. Bought 6,826
Bought Value €78.56k
PE Ratio 10.19027
Earnings 1.13
Dividend 0.39
Yield 3.387%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Plastic Omnium (0NW1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2417:38:4211.49682167Unknown*11.2311.801,920O Ordinary
10-May-2417:38:4211.4957282Unknown*11.2311.80942.65O Ordinary
10-May-2417:38:4211.507936,035Unknown*11.2311.8069.45kO Ordinary
10-May-2417:37:2011.50892,409Unknown*11.2311.8027.72kO Ordinary
10-May-2417:13:2111.513013,539Unknown*11.2311.8040.74kO Ordinary
10-May-2416:26:0911.501Sell*11.2311.8011.50O Ordinary
Trade was executed as an SI
10-May-2416:03:4311.516Sell*11.2311.8069.06O Ordinary
Trade was executed as an SI
10-May-2415:34:3711.501,045Sell*11.2311.8012.02kO Ordinary
Trade was executed as an SI
10-May-2415:34:1411.502,000Sell*11.2311.8023.00kO Ordinary
Trade was executed as an SI
10-May-2415:33:2011.50522Sell*11.2311.806,003O Ordinary
Trade was executed as an SI
View more Plastic Omnium trades

Directors Deals for Plastic Omnium (0NW1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Plastic Omnium directors deals
  • There are no chat posts for Plastic Omnium
View more Plastic Omnium share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.