Hera Ord Share Price | |
---|---|
Price | 3.368 |
Bid | 3.298 |
Ask | 3.438 |
Change | -0.03 (-0.88%) |
Volume | 19,524 |
Open | 3.393 |
High | 3.393 |
Low | 3.368 |
Prev. Close | 3.398 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.44b |
Market Capitalisation | €4.86b |
Market Size | 7,500 |
52 Week High | 3.403 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 2.486 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 12,576 |
Sold Value | €42.16k |
Vol. Bought | 2 |
Bought Value | €N/A |
PE Ratio | 11.04262 |
Earnings | 0.305 |
Dividend | 0.125 |
Yield | 3.711% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:02:21 | 3.364 | 4,200 | Sell* | 3.298 | 3.438 | 14.13k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:08:46 | 3.376 | 2 | Buy* | 3.298 | 3.438 | 6.75 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:31:01 | 3.38 | 27 | Unknown* | 3.298 | 3.438 | 91.26 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:48:55 | 3.368 | 0 | Unknown* | 3.298 | 3.438 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:48:55 | 3.368 | 11 | Unknown* | 3.298 | 3.438 | 37.05 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:37:21 | 3.362 | 27 | Unknown* | 3.298 | 3.438 | 90.77 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:34:01 | 3.361484 | 2,705 | Unknown* | 3.298 | 3.438 | 9,093 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:32:45 | 3.362 | 2 | Unknown* | 3.298 | 3.438 | 6.72 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:58:33 | 3.344 | 1,326 | Sell* | 3.298 | 3.438 | 4,434 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:58:32 | 3.344 | 1,316 | Sell* | 3.298 | 3.438 | 4,401 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|