ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksElia System Op Share Price (0NTU)

Share Price Information for Elia System Op (0NTU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 88.00
Bid: 85.80
Ask: 90.20
Change: -2.55 (-2.82%)
Spread: 4.40 (5.13%)
Open: 89.00
High: 90.25
Low: 88.00
Yest. Close: 90.55
0NTU Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Elia System Operator Nv Elia System Operator Ord Shs
Elia System Operator Nv Elia System Operator Ord Shs is listed on the London Stock Exchange, trading with ticker code 0NTU. It has a market capitalisation of €6,041m, with approximately 69m shares in issue. Over the last year, Elia System Op share price has been traded in a range of 46.6, hitting a high of 112.2, and a low of 65.6.
Elia System Op Share Price
Price 88.00
Bid 85.80
Ask 90.20
Change -2.55 (-2.82%)
Volume 8,271
Open 89.00
High 90.25
Low 88.00
Close 90.55
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 69m
Market Capitalisation €6,041m
Market Size 300
52 Week High 112.20
52 Week High Date 14-May-2020
52 Week Low 65.60
52 Week Low Date 17-Mar-2020
# Trades 82
Vol. Sold 3,353
Sold Value €295.06k
Vol. Bought 4,281
Bought Value €376.73k
PE Ratio 22.506
Earnings 3.91
Dividend 0.00
Yield 0.00%

Recent Share Trades for Elia System Op (0NTU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2018:36:4688.8887103Buy*85.8090.209,156O Ordinary
04-Aug-2018:36:4688.881,693Buy*85.8090.20150.47kO Ordinary
04-Aug-2018:33:0988.879816Buy*85.8090.201,422O Ordinary
04-Aug-2018:28:4888.882,443Buy*85.8090.20217.13kO Ordinary
04-Aug-2017:09:5088.496133Buy*85.8090.202,920O Ordinary
04-Aug-2017:08:2989.197377Buy*85.8090.206,868O Ordinary
04-Aug-2016:29:5388.80109Buy*85.8090.209,679O Ordinary
04-Aug-2016:22:1088.7090Buy*85.8090.207,983O Ordinary
04-Aug-2016:18:2288.7066Buy*85.8090.205,854O Ordinary
04-Aug-2016:11:0989.2017Buy*85.8090.201,516O Ordinary

Directors Deals for Elia System Op (0NTU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Elia System Op

Login to your account

Don't have an account? Click here to register.