Elia System Op Share Price | |
---|---|
Price | 99.85 |
Bid | 97.40 |
Ask | 102.30 |
Change | 2.775 (2.86%) |
Volume | 4,636 |
Open | 98.65 |
High | 99.85 |
Low | 98.25 |
Prev. Close | 97.075 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 73.50m |
Market Capitalisation | €7.34b |
Market Size | 200 |
52 Week High | 125.30 |
52 Week High Date | 15-May-2023 |
52 Week Low | 86.60 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 116 |
Sold Value | €11.58k |
Vol. Bought | 3,237 |
Bought Value | €323.05k |
PE Ratio | 22.64172 |
Earnings | 4.41 |
Dividend | 1.91 |
Yield | 1.913% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:13:27 | 99.83684 | 1,028 | Unknown* | 97.40 | 102.30 | 102.63k | O Ordinary |
10-May-24 | 17:13:21 | 99.75 | 45 | Unknown* | 97.40 | 102.30 | 4,489 | O Ordinary |
10-May-24 | 16:37:05 | 99.79586 | 3,000 | Buy* | 97.40 | 102.30 | 299.39k | O Ordinary |
10-May-24 | 15:45:09 | 100.10 | 0 | Unknown* | 97.40 | 102.30 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:34:18 | 99.85 | 49 | Unknown* | 97.40 | 102.30 | 4,893 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:34:18 | 99.85 | 49 | Unknown* | 97.40 | 102.30 | 4,893 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:30:20 | 99.90 | 2 | Buy* | 97.40 | 102.30 | 199.80 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:30:20 | 99.90 | 2 | Buy* | 97.40 | 102.30 | 199.80 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:28:38 | 99.95 | 1 | Buy* | 97.40 | 102.30 | 99.95 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:28:38 | 99.95 | 1 | Buy* | 97.40 | 102.30 | 99.95 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|