Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wacker Chemie O Share Price

Pin to quick picksWacker Chemie O Share Price (0NR4)

Wacker Chemie O Information

Share Price Information for Wacker Chemie O (0NR4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.595
Bid: 99.54
Ask: 101.65
Change: -0.405 (-0.40%)
Spread: 2.11 (2.12%)
Open: 101.025
High: 101.20
Low: 100.00
Prev. Close: 101.00
0NR4 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wacker Chemie Ag Wacker Chemie Ord Shs

Wacker Chemie Ag Wacker Chemie Ord Shs is listed on the London Stock Exchange trading with ticker code 0NR4.L. It has a market capitalisation of €5.00b, with approximately 49.68m shares in issue. Over the last year, Wacker Chemie O share price has been traded in a range of 53.67, hitting a high of 144.30, and a low of 90.63.

Intraday Wacker Chemie O Share Chart

Wacker Chemie O Share Price
Price 100.595
Bid 99.54
Ask 101.65
Change -0.405 (-0.40%)
Volume 3,249
Open 101.025
High 101.20
Low 100.00
Prev. Close 101.00

3 Month Wacker Chemie O Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 49.68m
Market Capitalisation €5.00b
Market Size 300
52 Week High 144.30
52 Week High Date 15-May-2023
52 Week Low 90.63
52 Week Low Date 17-Jan-2024
# Trades 50
Vol. Sold 641
Sold Value €64.62k
Vol. Bought 1,024
Bought Value €103.17k
PE Ratio 15.94216
Earnings 6.31
Dividend 12.00
Yield 11.929%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wacker Chemie O (0NR4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2417:15:36100.89688106Unknown*99.54101.6510.70kO Ordinary
10-May-2417:13:21100.745131,469Unknown*99.54101.65147.99kO Ordinary
10-May-2416:29:56100.75284Buy*99.54101.6528.61kO Ordinary
Trade was executed as an SI
10-May-2416:29:55100.70140Buy*99.54101.6514.10kO Ordinary
Trade was executed as an SI
10-May-2416:29:52100.6571Sell*99.54101.657,146O Ordinary
Trade was executed as an SI
10-May-2416:29:46100.6535Buy*99.54101.653,523O Ordinary
Trade was executed as an SI
10-May-2416:28:46100.65171Buy*99.54101.6517.21kO Ordinary
Trade was executed as an SI
10-May-2416:21:37100.507Sell*99.54101.65703.50O Ordinary
Trade was executed as an SI
10-May-2416:19:12100.5050Sell*99.54101.655,025O Ordinary
Trade was executed as an SI
10-May-2416:18:44100.504Sell*99.54101.65402.00O Ordinary
Trade was executed as an SI
View more Wacker Chemie O trades

Directors Deals for Wacker Chemie O (0NR4)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wacker Chemie O directors deals
  • There are no chat posts for Wacker Chemie O
View more Wacker Chemie O share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.