Vallourec Ord Share Price | |
---|---|
Price | 16.38 |
Bid | 16.045 |
Ask | 16.715 |
Change | 0.0075 (0.05%) |
Volume | 12,616 |
Open | 16.3825 |
High | 16.645 |
Low | 16.3675 |
Prev. Close | 16.3725 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 237.16m |
Market Capitalisation | €3.88b |
Market Size | 2,000 |
52 Week High | 18.3825 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 9.691 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 75 |
---|---|
Vol. Sold | 2,445 |
Sold Value | €40.32k |
Vol. Bought | 5,383 |
Bought Value | €89.00k |
PE Ratio | 7.548387 |
Earnings | 2.17 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:13:07 | 16.38771 | 223 | Unknown* | 16.045 | 16.715 | 3,654 | O Ordinary |
10-May-24 | 17:13:07 | 16.49484 | 3,272 | Unknown* | 16.045 | 16.715 | 53.97k | O Ordinary |
10-May-24 | 17:13:05 | 16.50208 | 713 | Unknown* | 16.045 | 16.715 | 11.77k | O Ordinary |
10-May-24 | 16:25:50 | 16.37 | 20 | Sell* | 16.045 | 16.715 | 327.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:01:38 | 16.40 | 0 | Unknown* | 16.045 | 16.715 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:01:09 | 16.40 | 246 | Buy* | 16.045 | 16.715 | 4,034 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:00:55 | 16.39 | 1 | Unknown* | 16.045 | 16.715 | 16.39 | O Ordinary Was reported as OTC |
10-May-24 | 15:46:20 | 16.39 | 32 | Buy* | 16.045 | 16.715 | 524.48 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:46:20 | 16.39 | 32 | Buy* | 16.045 | 16.715 | 524.48 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:36:35 | 16.39 | 47 | Buy* | 16.045 | 16.715 | 770.33 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|