Sartorius Ord Share Price | |
---|---|
Price | 221.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 113 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 226.00 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 68.42m |
Market Capitalisation | €15.46b |
Market Size | 0 |
52 Week High | 306.00 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 181.80 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 75.58528 |
Earnings | 2.99 |
Dividend | 1.43 |
Yield | 0.633% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:26:08 | 221.50 | 50 | Unknown* | 0.00 | 0.00 | 11.08k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:07:55 | 221.50 | 11 | Unknown* | 0.00 | 0.00 | 2,437 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:41:51 | 222.00 | 4 | Unknown* | 0.00 | 0.00 | 888.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:55:49 | 221.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 15:03:34 | 221.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:03:33 | 221.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:39:02 | 220.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:48:42 | 221.00 | 1 | Unknown* | 0.00 | 0.00 | 221.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:30:31 | 220.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:10:24 | 222.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|