Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMediaset Ord Share Price (0NE1)

Share Price Information for Mediaset Ord (0NE1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.874
Bid: 2.81
Ask: 2.938
Change: 0.054 (1.91%)
Spread: 0.128 (4.56%)
Open: 2.843
High: 2.874
Low: 2.782
Yest. Close: 2.82
0NE1 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mediaset Spa Mediaset Ord Shs
Mediaset Spa Mediaset Ord Shs is listed on the London Stock Exchange, trading with ticker code 0NE1. It has a market capitalisation of €3,274m, with approximately 1,139m shares in issue. Over the last year, Mediaset Ord share price has been traded in a range of 1.532, hitting a high of 2.874, and a low of 1.342.
Mediaset Ord Share Price
Price 2.874
Bid 2.81
Ask 2.938
Change 0.054 (1.91%)
Volume 229,957
Open 2.843
High 2.874
Low 2.782
Close 2.82
Currency EUR
Currency EUR
Issue Country IT
Shares in Issue 1,139m
Market Capitalisation €3,274m
Market Size 10,000
52 Week High 2.874
52 Week High Date 14-May-2021
52 Week Low 1.342
52 Week Low Date 22-May-2020
# Trades 119
Vol. Sold 152,919
Sold Value €439.49k
Vol. Bought 77,038
Bought Value €221.41k
PE Ratio 23.95
Earnings 0.12
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mediaset Ord (0NE1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-May-2116:45:002.88246Buy*2.812.938132.57O Ordinary
14-May-2116:45:002.88246Buy*2.812.938132.57O Ordinary
14-May-2116:29:142.872175Sell*2.812.938502.60O Ordinary
14-May-2116:29:142.872800Sell*2.812.9382,298O Ordinary
14-May-2116:28:462.862500Buy*2.7862.9081,431O Ordinary
14-May-2116:28:462.8644,500Buy*2.7862.90812.89kO Ordinary
14-May-2116:27:532.8642,500Buy*2.7862.9087,160O Ordinary
14-May-2116:27:512.8641,500Buy*2.7862.9084,296O Ordinary
14-May-2116:27:352.8662,000Buy*2.7862.9085,732O Ordinary
14-May-2116:26:212.8422,000Sell*2.7862.9085,684O Ordinary

Directors Deals for Mediaset Ord (0NE1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Mediaset Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.