A2a Ord Share Price | |
---|---|
Price | 1.93175 |
Bid | 1.8355 |
Ask | 2.028 |
Change | 0.02725 (1.43%) |
Volume | 630,913 |
Open | 1.9115 |
High | 1.93175 |
Low | 1.9115 |
Prev. Close | 1.9045 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 3.13b |
Market Capitalisation | €6.05b |
Market Size | 15,000 |
52 Week High | 1.99625 |
52 Week High Date | 29-Nov-2023 |
52 Week Low | 1.4755 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 329 |
---|---|
Vol. Sold | 160,525 |
Sold Value | €309.42k |
Vol. Bought | 468,133 |
Bought Value | €908.13k |
PE Ratio | 9.194431 |
Earnings | 0.2101 |
Dividend | 0.0904 |
Yield | 4.68% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:08:51 | 1.928 | 90 | Sell* | 1.8355 | 2.028 | 173.52 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:45:11 | 1.922 | 48 | Unknown* | 1.8355 | 2.028 | 92.26 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 15:01:23 | 1.924 | 14 | Sell* | 1.8355 | 2.028 | 26.94 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:41:26 | 1.9235 | 246 | Unknown* | 1.8355 | 2.028 | 473.18 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:59:59 | 1.923 | 6,000 | Sell* | 1.8355 | 2.028 | 11.54k | O Ordinary Trade was executed as an SI |
10-May-24 | 14:59:54 | 1.9225 | 4,031 | Sell* | 1.8355 | 2.028 | 7,750 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:59:54 | 1.923 | 13,969 | Sell* | 1.8355 | 2.028 | 26.86k | O Ordinary Trade was executed as an SI |
10-May-24 | 14:56:48 | 1.9225 | 1 | Sell* | 1.8355 | 2.028 | 1.92 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:56:30 | 1.923 | 513 | Sell* | 1.8355 | 2.028 | 986.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:56:18 | 1.923 | 189 | Sell* | 1.8355 | 2.028 | 363.45 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|