Get Live Data

Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Nordea Bank Ord Share Price

Pin to quick picksNordea Bank Ord Share Price (0N4T)

Nordea Bank Ord Information

Share Price Information for Nordea Bank Ord (0N4T)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 131.625
Bid: 128.35
Ask: 134.90
Change: 2.15 (1.66%)
Spread: 6.55 (5.103%)
Open: 131.125
High: 131.625
Low: 127.85
Prev. Close: 129.475
0N4T Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Nordea Bank Abp Nordea Bank Ord Shs

Nordea Bank Abp Nordea Bank Ord Shs is listed on the London Stock Exchange trading with ticker code 0N4T.L. It has a market capitalisation of , with approximately 3.50b shares in issue. Over the last year, Nordea Bank Ord share price has been traded in a range of 35.54, hitting a high of 140.00, and a low of 104.46.

Intraday Nordea Bank Ord Share Chart

Nordea Bank Ord Share Price
Price 131.625
Bid 128.35
Ask 134.90
Change 2.15 (1.66%)
Volume 443,433
Open 131.125
High 131.625
Low 127.85
Prev. Close 129.475

3 Month Nordea Bank Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 3.50b
Market Capitalisation
Market Size 3,000
52 Week High 140.00
52 Week High Date 05-Jan-2024
52 Week Low 104.46
52 Week Low Date 31-May-2023
# Trades 3,245
Vol. Sold 4,181
Sold Value
Vol. Bought 119,955
Bought Value
PE Ratio 8.695388
Earnings 15.13734
Dividend 9.0114
Yield 6.846%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Nordea Bank Ord (0N4T)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2417:36:52131.822151,368Unknown*128.35134.90180.33kO Ordinary
10-May-2417:35:02132.398846,106Unknown*128.35134.90808.43kO Ordinary
10-May-2416:51:25132.705331,788Unknown*128.35134.90237.28kO Ordinary
10-May-2416:44:27131.42049,481Unknown*128.35134.901mO Ordinary
10-May-2416:24:51132.29575196Unknown*128.35134.9025.93kO Ordinary
Trade was executed as an SI
10-May-2416:24:30132.05970Buy*128.35134.90128.09kO Ordinary
Trade was executed as an SI
10-May-2416:22:03132.23723396Unknown*128.35134.9052.37kO Ordinary
Trade was executed as an SI
10-May-2416:21:50132.001Buy*128.35134.90132.00O Ordinary
Trade was executed as an SI
10-May-2416:21:44132.000Unknown*128.35134.900.00O Ordinary
Was reported as OTC
10-May-2416:20:48132.23723250Unknown*128.35134.9033.06kO Ordinary
Trade was executed as an SI
View more Nordea Bank Ord trades

Directors Deals for Nordea Bank Ord (0N4T)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Nordea Bank Ord directors deals
  • There are no chat posts for Nordea Bank Ord
View more Nordea Bank Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.