Legrand Ord Share Price | |
---|---|
Price | 103.20 |
Bid | 102.10 |
Ask | 104.30 |
Change | 2.65 (2.64%) |
Volume | 58,136 |
Open | 102.25 |
High | 103.925 |
Low | 102.15 |
Prev. Close | 100.55 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 261.40m |
Market Capitalisation | €26.98b |
Market Size | 300 |
52 Week High | 103.925 |
52 Week High Date | 10-May-2024 |
52 Week Low | 77.68 |
52 Week Low Date | 08-Nov-2023 |
# Trades | 387 |
---|---|
Vol. Sold | 18,654 |
Sold Value | €1.93m |
Vol. Bought | 17,766 |
Bought Value | €1.84m |
PE Ratio | 23.81722 |
Earnings | 4.333 |
Dividend | 1.90 |
Yield | 1.841% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:13:28 | 103.56885 | 13,587 | Unknown* | 102.10 | 104.30 | 1m | O Ordinary |
10-May-24 | 17:13:25 | 103.3128 | 1,078 | Unknown* | 102.10 | 104.30 | 111.37k | O Ordinary |
10-May-24 | 17:13:20 | 103.04016 | 427 | Unknown* | 102.10 | 104.30 | 44.00k | O Ordinary |
10-May-24 | 17:13:18 | 103.28145 | 2,553 | Unknown* | 102.10 | 104.30 | 263.68k | O Ordinary |
10-May-24 | 16:29:58 | 103.15 | 219 | Sell* | 102.10 | 104.30 | 22.59k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:58 | 103.10 | 169 | Sell* | 102.10 | 104.30 | 17.42k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:58 | 103.10 | 164 | Sell* | 102.10 | 104.30 | 16.91k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:58 | 103.10 | 169 | Sell* | 102.10 | 104.30 | 17.42k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:59 | 103.10 | 169 | Sell* | 102.10 | 104.30 | 17.42k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:59 | 103.10 | 169 | Sell* | 102.10 | 104.30 | 17.42k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|