Eurofins Scient Share Price | |
---|---|
Price | 57.60 |
Bid | 56.20 |
Ask | 59.00 |
Change | 0.20 (0.35%) |
Volume | 5,190 |
Open | 57.60 |
High | 57.60 |
Low | 57.60 |
Prev. Close | 57.40 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 191.94m |
Market Capitalisation | €11.06b |
Market Size | 500 |
52 Week High | 63.50 |
52 Week High Date | 31-May-2023 |
52 Week Low | 44.90 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 61 |
---|---|
Vol. Sold | 1,230 |
Sold Value | €70.73k |
Vol. Bought | 1,663 |
Bought Value | €96.02k |
PE Ratio | 35.7764 |
Earnings | 1.61 |
Dividend | 1.00 |
Yield | 1.736% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:13:10 | 57.69333 | 99 | Unknown* | 56.20 | 59.00 | 5,712 | O Ordinary |
10-May-24 | 17:13:08 | 57.52 | 57 | Unknown* | 56.20 | 59.00 | 3,279 | O Ordinary |
10-May-24 | 17:12:59 | 57.57942 | 1,882 | Unknown* | 56.20 | 59.00 | 108.36k | O Ordinary |
10-May-24 | 16:41:45 | 57.70 | 152 | Unknown* | 56.20 | 59.00 | 8,770 | O Ordinary |
10-May-24 | 16:29:04 | 57.74 | 1 | Buy* | 56.20 | 59.00 | 57.74 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:28:22 | 57.76 | 2 | Buy* | 56.20 | 59.00 | 115.52 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:27:33 | 57.78 | 1 | Buy* | 56.20 | 59.00 | 57.78 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:27:09 | 57.78 | 1 | Buy* | 56.20 | 59.00 | 57.78 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:26:44 | 57.77 | 101 | Unknown* | 56.20 | 59.00 | 5,835 | O Ordinary Was reported as OTC |
10-May-24 | 16:26:07 | 57.76 | 1 | Buy* | 56.20 | 59.00 | 57.76 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|