Bper Banca Ord Share Price | |
---|---|
Price | 4.787 |
Bid | 4.69 |
Ask | 4.884 |
Change | 0.071 (1.51%) |
Volume | 781,071 |
Open | 4.7255 |
High | 4.787 |
Low | 4.7255 |
Prev. Close | 4.716 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.41b |
Market Capitalisation | €6.76b |
Market Size | 10,000 |
52 Week High | 4.787 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 2.39 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 479 |
---|---|
Vol. Sold | 130,219 |
Sold Value | €621.12k |
Vol. Bought | 626,246 |
Bought Value | €2.99m |
PE Ratio | 4.457169 |
Earnings | 1.074 |
Dividend | 0.06 |
Yield | 1.253% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:01:28 | 4.812 | 2 | Unknown* | 4.69 | 4.884 | 9.62 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:24 | 4.816 | 1 | Unknown* | 4.69 | 4.884 | 4.82 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:19 | 4.815 | 2 | Unknown* | 4.69 | 4.884 | 9.63 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:48 | 4.817 | 3 | Unknown* | 4.69 | 4.884 | 14.45 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:29 | 4.807 | 19 | Unknown* | 4.69 | 4.884 | 91.33 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:38 | 4.816 | 5 | Unknown* | 4.69 | 4.884 | 24.08 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:41:07 | 4.79598 | 20,180 | Unknown* | 4.69 | 4.884 | 96.78k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:15 | 4.784 | 53 | Unknown* | 4.69 | 4.884 | 253.55 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:28:42 | 4.779 | 1,250 | Sell* | 4.69 | 4.884 | 5,974 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:27:07 | 4.775 | 400 | Sell* | 4.69 | 4.884 | 1,910 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|