The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Tgs Nopec Geoph Share Price (0MSJ)

Tgs Nopec Geoph Information

Buy 0MSJ Shares
Add 0MSJ to Watchlist
Add 0MSJ to Alert

Share Price Information for Tgs Nopec Geoph (0MSJ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 120.40

Bid: 117.90

Ask: 122.90

Change: -0.55 (-0.45%)

Spread: 5.00 (4.241%)

Open: 123.05

High: 124.50

Low: 120.20

Prev. Close: 120.95

0MSJ Live Price

Last checked at -

This share is an international stock.

Intraday Tgs Nopec Geoph Share Chart

Tgs Nopec Geoph Share Price
Price	120.40
Bid	117.90
Ask	122.90
Change	-0.55 (-0.45%)
Volume	123,950
Open	123.05
High	124.50
Low	120.20
Prev. Close	120.95

3 Month Tgs Nopec Geoph Share Graph

Currency	NOK
Issue Country	NO
Shares in Issue	130.89m
Market Capitalisation
Market Size	2,000
52 Week High	162.10
52 Week High Date	03-Jul-2023
52 Week Low	94.35
52 Week Low Date	08-Feb-2024

# Trades	91
Vol. Sold	6,509
Sold Value
Vol. Bought	74,549
Bought Value
PE Ratio	69.45628
Earnings	1.733464
Dividend	5.91
Yield	4.909%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Tgs Nopec Geoph

Users who watch 0MSJ also watch: Advancedadvt, Camellia, Darktrace, Dominos, Funding Circle, Design Group, Novacyt, Polar Capital, Microlise Grp, St James's Place.

Recent Share Trades for Tgs Nopec Geoph (0MSJ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:35:59	121.37199	457	Unknown*	117.90	122.90	55.47k	O Ordinary
10-May-24	17:13:34	120.58514	1,494	Unknown*	117.90	122.90	180.15k	O Ordinary
10-May-24	17:13:17	121.61959	5,126	Unknown*	117.90	122.90	623.42k	O Ordinary
10-May-24	15:19:52	120.20	27	Sell*	117.90	122.90	3,245	O Ordinary Trade was executed as an SI
10-May-24	15:19:52	120.20	27	Sell*	117.90	122.90	3,245	O Ordinary Trade was executed as an SI
10-May-24	15:19:21	120.30	75	Sell*	117.90	122.90	9,023	O Ordinary Trade was executed as an SI
10-May-24	15:19:21	120.30	75	Sell*	117.90	122.90	9,023	O Ordinary Trade was executed as an SI
10-May-24	15:15:56	120.60	1	Buy*	117.90	122.90	120.60	O Ordinary Trade was executed as an SI
10-May-24	15:08:50	121.00	127	Buy*	117.90	122.90	15.37k	O Ordinary Trade was executed as an SI
10-May-24	15:08:02	120.80	978	Buy*	117.90	122.90	118.14k	O Ordinary Trade was executed as an SI

View more Tgs Nopec Geoph trades

Directors Deals for Tgs Nopec Geoph (0MSJ)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Tgs Nopec Geoph directors deals

There are no chat posts for Tgs Nopec Geoph

View more Tgs Nopec Geoph share chat