Lyxor Lev Cac 4 Share Price | |
---|---|
Price | 42.9175 |
Bid | 41.845 |
Ask | 43.99 |
Change | 1.4275 (3.44%) |
Volume | 5,026 |
Open | 42.225 |
High | 42.9175 |
Low | 40.65 |
Prev. Close | 41.49 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 750 |
52 Week High | 44.1425 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 30.63 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 3,503 |
Sold Value | €148.29k |
Vol. Bought | 1,523 |
Bought Value | €64.64k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:22:25 | 42.77 | 503 | Sell* | 41.845 | 43.99 | 21.51k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:37:24 | 42.465 | 500 | Buy* | 41.225 | 43.335 | 21.23k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:20:38 | 42.26 | 3,000 | Sell* | 41.225 | 43.335 | 126.78k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:51:44 | 42.33 | 20 | Buy* | 41.225 | 43.335 | 846.60 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:04:29 | 42.435 | 603 | Buy* | 41.075 | 43.18 | 25.59k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:04:29 | 42.435 | 400 | Buy* | 41.075 | 43.18 | 16.97k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|