Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Lev Cac 4 Share Price (0MRT)

Share Price Information for Lyxor Lev Cac 4 (0MRT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.113
Bid: 14.736
Ask: 15.49
Change: 0.112 (0.75%)
Spread: 0.754 (5.12%)
Open: 15.021
High: 15.113
Low: 14.646
Yest. Close: 15.001
0MRT Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lyxor Etf Leverage Cac 40 Lyxor Daily Leverage Cac 40 - Acc
Lyxor Etf Leverage Cac 40 Lyxor Daily Leverage Cac 40 - Acc is listed on the London Stock Exchange, trading with ticker code 0MRT. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Lyxor Lev Cac 4 share price has been traded in a range of 16.981, hitting a high of 25.665, and a low of 8.684.
Lyxor Lev Cac 4 Share Price
Price 15.113
Bid 14.736
Ask 15.49
Change 0.112 (0.75%)
Volume 2,289
Open 15.021
High 15.113
Low 14.646
Close 15.001
Currency EUR
Currency EUR
Issue Country FR
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 1,500
52 Week High 25.665
52 Week High Date 20-Jan-2020
52 Week Low 8.684
52 Week Low Date 16-Mar-2020
# Trades 4
Vol. Sold 134
Sold Value €2,025
Vol. Bought 2,155
Bought Value €32.57k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyxor Lev Cac 4 (0MRT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2011:46:2015.13278Buy*14.73615.491,180O Ordinary
03-Aug-2009:03:3614.9742,077Buy*14.5215.26431.10kO Ordinary
03-Aug-2008:12:5614.88854Sell*14.5215.264803.95O Ordinary
03-Aug-2008:12:0114.88480Sell*14.56615.3121,191O Ordinary
31-Jul-2016:07:1414.89215Sell*14.62615.376223.38O Ordinary
31-Jul-2010:49:4315.35610Sell*15.06615.838153.56O Ordinary
31-Jul-2010:47:2815.34100Sell*15.06615.8381,534O Ordinary
31-Jul-2010:13:3315.45210Unknown*15.06615.838154.52O Ordinary
30-Jul-2014:22:5715.26820Sell*14.93415.698305.36O Ordinary
30-Jul-2012:25:2915.432438Sell*15.16415.94586.43O Ordinary

Directors Deals for Lyxor Lev Cac 4 (0MRT)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyxor Lev Cac 4

Login to your account

Don't have an account? Click here to register.