Less Ads, More Data, More Tools Register for FREE

Pin to quick picksByggmax Group O Share Price (0MR4)

Share Price Information for Byggmax Group O (0MR4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.05
Bid: 69.40
Ask: 76.70
Change: 0.425 (0.59%)
Spread: 7.30 (10.52%)
Open: 71.45
High: 73.05
Low: 67.90
Yest. Close: 72.625
0MR4 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Byggmax Group Ab Byggmax Group Ord Shs
Byggmax Group Ab Byggmax Group Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MR4. It has a market capitalisation of 4,456m, with approximately 61m shares in issue. Over the last year, Byggmax Group O share price has been traded in a range of 46.76, hitting a high of 88, and a low of 41.24.
Byggmax Group O Share Price
Price 73.05
Bid 69.40
Ask 76.70
Change 0.425 (0.59%)
Volume 3,932
Open 71.45
High 73.05
Low 67.90
Close 72.625
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 61m
Market Capitalisation 4,456m
Market Size 3,000
52 Week High 88.00
52 Week High Date 05-Jul-2021
52 Week Low 41.24
52 Week Low Date 29-Oct-2020
# Trades 11
Vol. Sold 1
Sold Value 73.05
Vol. Bought 2,446
Bought Value 178.68k
PE Ratio 9.189
Earnings 7.95
Dividend 2.75
Yield 3.765%

Recent Share Trades for Byggmax Group O (0MR4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2110:02:5972.701Sell*69.4076.7072.70O Ordinary
03-Aug-2109:22:5373.20148Buy*69.4076.7010.83kO Ordinary
03-Aug-2108:11:3071.851,485Sell*69.4076.70106.70kO Ordinary
Delayed publication
03-Aug-2109:05:2172.80912Buy*68.0575.2066.39kO Ordinary
03-Aug-2108:56:5572.85272Buy*68.0575.2019.82kO Ordinary
03-Aug-2108:37:0872.5547Buy*68.0575.203,410O Ordinary
03-Aug-2108:29:5372.45150Buy*68.0575.2010.87kO Ordinary
03-Aug-2108:17:3472.3015Buy*68.0575.201,085O Ordinary
03-Aug-2108:16:0372.20347Buy*68.0575.2025.05kO Ordinary
03-Aug-2108:09:5271.85185Buy*68.0575.2013.29kO Ordinary

Directors Deals for Byggmax Group O (0MR4)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Byggmax Group O

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.