Less Ads, More Data, More Tools Register for FREE

Pin to quick picksByggmax Group O Share Price (0MR4)

Share Price Information for Byggmax Group O (0MR4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.19
Bid: 46.88
Ask: 51.50
Change: -0.23 (-0.47%)
Spread: 4.62 (9.85%)
Open: 49.685
High: 49.685
Low: 47.22
Yest. Close: 49.42
0MR4 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Byggmax Group Ab Byggmax Group Ord Shs
Byggmax Group Ab Byggmax Group Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MR4. It has a market capitalisation of 3,001m, with approximately 61m shares in issue. Over the last year, Byggmax Group O share price has been traded in a range of 41.065, hitting a high of 60.475, and a low of 19.41.
Byggmax Group O Share Price
Price 49.19
Bid 46.88
Ask 51.50
Change -0.23 (-0.47%)
Volume 3,852
Open 49.685
High 49.685
Low 47.22
Close 49.42
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 61m
Market Capitalisation 3,001m
Market Size 5,000
52 Week High 60.475
52 Week High Date 20-Jul-2020
52 Week Low 19.41
52 Week Low Date 23-Mar-2020
# Trades 8
Vol. Sold 1,462
Sold Value 71.92k
Vol. Bought 2,390
Bought Value 117.56k
PE Ratio 21.387
Earnings 2.30
Dividend 0.00
Yield 0.00%

Recent Share Trades for Byggmax Group O (0MR4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2015:23:0649.32630Buy*46.8251.5031.07kO Ordinary
07-Aug-2014:40:0849.14630Buy*46.6651.5030.96kO Ordinary
07-Aug-2012:11:0149.32500Buy*46.7251.5024.66kO Ordinary
07-Aug-2012:08:2349.24630Buy*46.7251.5031.02kO Ordinary
07-Aug-2010:15:2948.84630Sell*46.6051.2030.77kO Ordinary
07-Aug-2009:08:4648.64130Sell*46.6051.056,323O Ordinary
07-Aug-2008:55:0948.84500Sell*46.6051.3024.42kO Ordinary
07-Aug-2008:55:0148.76202Sell*46.6051.309,850O Ordinary
06-Aug-2017:30:3649.4211Unknown*47.1451.70543.62O Ordinary
Delayed publication
06-Aug-2017:30:4749.42631Unknown*47.1451.7031.18kO Ordinary
Delayed publication

Directors Deals for Byggmax Group O (0MR4)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Byggmax Group O

Login to your account

Don't have an account? Click here to register.