Byggmax Group O Share Price | |
---|---|
Price | 36.14 |
Bid | 34.34 |
Ask | 37.94 |
Change | 1.74 (5.06%) |
Volume | 1,756 |
Open | 34.67 |
High | 36.14 |
Low | 32.94 |
Prev. Close | 34.40 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 58.63m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 42.16 |
52 Week High Date | 11-Jan-2024 |
52 Week Low | 24.96 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 826 |
Sold Value | |
Vol. Bought | 930 |
Bought Value | |
PE Ratio | 82.13636 |
Earnings | 0.44 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:11:23 | 36.16 | 13 | Buy* | 34.34 | 37.94 | 470.08 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:03:16 | 36.16 | 221 | Buy* | 34.34 | 37.94 | 7,991 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:29:06 | 36.16 | 419 | Buy* | 34.34 | 37.94 | 15.15k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:01:02 | 36.10 | 223 | Sell* | 34.34 | 37.94 | 8,050 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:43:02 | 36.10 | 223 | Sell* | 34.34 | 37.94 | 8,050 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:02:06 | 36.18 | 52 | Buy* | 34.34 | 37.94 | 1,881 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:25:35 | 36.04 | 380 | Sell* | 34.34 | 37.94 | 13.70k | O Ordinary Trade was executed as an SI |
10-May-24 | 08:27:43 | 35.38 | 68 | Buy* | 33.04 | 36.50 | 2,406 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:16:09 | 34.84 | 102 | Buy* | 33.04 | 36.50 | 3,554 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:03:57 | 34.90 | 55 | Buy* | 32.94 | 36.40 | 1,920 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|