Brenntag N Ord Share Price | |
---|---|
Price | 77.80 |
Bid | 77.00 |
Ask | 78.60 |
Change | 0.40 (0.52%) |
Volume | 1,856 |
Open | 77.78 |
High | 77.83 |
Low | 76.90 |
Prev. Close | 77.40 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 147.45m |
Market Capitalisation | €11.47b |
Market Size | 300 |
52 Week High | 86.76 |
52 Week High Date | 01-Mar-2024 |
52 Week Low | 66.54 |
52 Week Low Date | 04-Aug-2023 |
# Trades | 59 |
---|---|
Vol. Sold | 406 |
Sold Value | €31.56k |
Vol. Bought | 1,239 |
Bought Value | €96.43k |
PE Ratio | 16.4482 |
Earnings | 4.73 |
Dividend | 2.00 |
Yield | 2.571% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 12:57:13 | 77.96 | 98 | Buy* | 77.00 | 78.60 | 7,640 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:46:55 | 77.86 | 12 | Buy* | 77.00 | 78.60 | 934.32 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:46:55 | 77.86 | 12 | Buy* | 77.00 | 78.60 | 934.32 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:43:01 | 77.94 | 52 | Buy* | 77.00 | 78.60 | 4,053 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:35:36 | 77.96 | 98 | Buy* | 77.00 | 78.60 | 7,640 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:03:40 | 77.86 | 1 | Buy* | 77.00 | 78.60 | 77.86 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:57:38 | 77.78 | 1 | Unknown* | 76.92 | 78.60 | 77.78 | O Ordinary Was reported as OTC |
10-May-24 | 11:52:03 | 77.84 | 9 | Buy* | 76.92 | 78.60 | 700.56 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:52:03 | 77.84 | 9 | Buy* | 76.92 | 78.60 | 700.56 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:49:28 | 77.88 | 91 | Buy* | 76.92 | 78.60 | 7,087 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|