Gea Group Ord Share Price | |
---|---|
Price | 38.37 |
Bid | 37.88 |
Ask | 38.86 |
Change | -0.08 (-0.21%) |
Volume | 4,504 |
Open | 38.17 |
High | 38.47 |
Low | 37.78 |
Prev. Close | 38.45 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 172.33m |
Market Capitalisation | €6.61b |
Market Size | 750 |
52 Week High | 40.785 |
52 Week High Date | 16-May-2023 |
52 Week Low | 31.45 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 57 |
---|---|
Vol. Sold | 2,497 |
Sold Value | €95.66k |
Vol. Bought | 1,485 |
Bought Value | €57.18k |
PE Ratio | 16.82895 |
Earnings | 2.28 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:15:32 | 38.28 | 59 | Unknown* | 37.88 | 38.86 | 2,259 | O Ordinary |
10-May-24 | 17:13:14 | 37.98895 | 304 | Unknown* | 37.88 | 38.86 | 11.55k | O Ordinary |
10-May-24 | 16:28:43 | 38.28 | 0 | Unknown* | 37.88 | 38.86 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:25 | 38.32 | 97 | Sell* | 37.88 | 38.86 | 3,717 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:01:11 | 38.30 | 8 | Sell* | 37.88 | 38.86 | 306.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:00:03 | 38.36 | 4 | Sell* | 37.88 | 38.86 | 153.44 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:54:51 | 38.28 | 1 | Sell* | 37.88 | 38.86 | 38.28 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:52:33 | 38.28 | 17 | Sell* | 37.88 | 38.86 | 650.76 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:50:40 | 38.28 | 18 | Sell* | 37.88 | 38.86 | 689.04 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:44:43 | 38.28 | 15 | Sell* | 37.88 | 38.86 | 574.20 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|