The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Ishares Dst600 Share Price (0MOZ)

Ishares Dst600 Information

Buy 0MOZ Shares
Add 0MOZ to Watchlist
Add 0MOZ to Alert

Share Price Information for Ishares Dst600 (0MOZ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 40.20

Bid: 39.195

Ask: 41.205

Change: 0.945 (2.41%)

Spread: 2.01 (5.128%)

Open: 39.89

High: 40.20

Low: 38.895

Prev. Close: 39.255

0MOZ Live Price

Last checked at -

This share is an international stock.

Intraday Ishares Dst600 Share Chart

Ishares Dst600 Share Price
Price	40.20
Bid	39.195
Ask	41.205
Change	0.945 (2.41%)
Volume	5,748
Open	39.89
High	40.20
Low	38.895
Prev. Close	39.255

3 Month Ishares Dst600 Share Graph

Currency	EUR
Issue Country	DE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	750
52 Week High	41.00
52 Week High Date	16-May-2023
52 Week Low	33.3075
52 Week Low Date	19-Oct-2023

# Trades	19
Vol. Sold	220
Sold Value	€8.84k
Vol. Bought	78
Bought Value	€3.13k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Ishares Dst600 (0MOZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	15:50:08	40.19	20	Sell*	39.195	41.205	803.80	O Ordinary Trade was executed as an SI
10-May-24	15:45:30	40.195	0	Unknown*	39.195	41.205	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:42:26	40.185	200	Sell*	39.195	41.205	8,037	O Ordinary Trade was executed as an SI
10-May-24	13:35:46	40.1942	2,750	Unknown*	39.195	41.205	110.53k	O Ordinary Was reported as OTC
10-May-24	12:55:11	40.20	0	Unknown*	39.195	41.205	0.00	O Ordinary Trade was executed as an SI
10-May-24	11:14:41	40.255	0	Unknown*	38.915	40.91	0.00	O Ordinary Trade was executed as an SI
10-May-24	10:22:58	40.305	0	Unknown*	38.915	40.91	0.00	O Ordinary Trade was executed as an SI
10-May-24	09:17:38	40.20	2	Buy*	38.915	40.91	80.40	O Ordinary Trade was executed as an SI
10-May-24	09:17:29	40.20	5	Buy*	38.915	40.91	201.00	O Ordinary Trade was executed as an SI
10-May-24	09:17:25	40.195	5	Buy*	38.915	40.91	200.98	O Ordinary Trade was executed as an SI

View more Ishares Dst600 trades

Directors Deals for Ishares Dst600 (0MOZ)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Ishares Dst600 directors deals

There are no chat posts for Ishares Dst600

View more Ishares Dst600 share chat