Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares P&hhgds Share Price (0MOJ)

Share Price Information for Ishares P&hhgds (0MOJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 81.195
Bid: 77.37
Ask: 85.02
Change: -0.54 (-0.66%)
Spread: 7.65 (9.89%)
Open: 81.85
High: 81.85
Low: 77.37
Yest. Close: 81.735
0MOJ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Stoxx Europe 600 Personal & Ishares Stoxx Europe 600 Pers & Househl
Ishares Stoxx Europe 600 Personal & Ishares Stoxx Europe 600 Pers & Househl is listed on the London Stock Exchange, trading with ticker code 0MOJ. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ishares P&hhgds share price has been traded in a range of 31.375, hitting a high of 91.045, and a low of 59.67.
Ishares P&hhgds Share Price
Price 81.195
Bid 77.37
Ask 85.02
Change -0.54 (-0.66%)
Volume 0
Open 81.85
High 81.85
Low 77.37
Close 81.735
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 300
52 Week High 91.045
52 Week High Date 20-Feb-2020
52 Week Low 59.67
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishares P&hhgds (0MOJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2008:47:1682.223566Buy*78.0385.765,427O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2016:53:460.00-7,900Sell*77.0184.420.00O Ordinary
Deletion
Delayed publication
Historical
04-Aug-2011:38:5480.22411Buy*76.1583.8632.97kO Ordinary
10-Aug-2016:53:460.007,900Sell*76.1583.860.00O Ordinary
04-Aug-2011:38:5480.22411Sell*76.5684.2632.97kO Ordinary
04-Aug-2011:38:5480.222,599Sell*76.5684.26208.49kO Ordinary
20-Jul-2010:28:4981.916950Buy*77.8485.934,096O Ordinary
Non protected portfolio
Single protected transaction
16-Jul-2011:57:2381.823366Sell*78.0685.625,400O Ordinary
Non protected portfolio
Single protected transaction
15-Jul-2014:52:5782.88350Buy*78.7886.444,144O Ordinary
Non protected portfolio
Single protected transaction
08-Jul-2008:56:5782.86109Buy*78.6886.719,032O Ordinary

Directors Deals for Ishares P&hhgds (0MOJ)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishares P&hhgds

Login to your account

Don't have an account? Click here to register.