Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksIshares 600 Che Share Price (0MO5)

Share Price Information for Ishares 600 Che (0MO5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 108.00
Bid: 102.60
Ask: 113.40
Change: -1.34 (-1.23%)
Spread: 10.80 (10.53%)
Open: 108.16
High: 108.16
Low: 102.76
Yest. Close: 109.34
0MO5 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Dj Stoxx Europe 600 Chemica Ishares Stoxx Europe 600 Chemicals Ucit
Ishares Dj Stoxx Europe 600 Chemica Ishares Stoxx Europe 600 Chemicals Ucit is listed on the London Stock Exchange, trading with ticker code 0MO5. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ishares 600 Che share price has been traded in a range of 36.89, hitting a high of 109.55, and a low of 72.66.
Ishares 600 Che Share Price
Price 108.00
Bid 102.60
Ask 113.40
Change -1.34 (-1.23%)
Volume 0
Open 108.16
High 108.16
Low 102.76
Close 109.34
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 300
52 Week High 109.55
52 Week High Date 01-Dec-2020
52 Week Low 72.66
52 Week Low Date 21-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishares 600 Che (0MO5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Dec-2017:08:24108.951,591Sell*103.88114.80173.34kO Ordinary
01-Dec-2017:07:14108.9591,591Sell*103.88114.80173.35kO Ordinary
10-Nov-2008:21:35108.40185Buy*102.86113.6820.05kO Ordinary
06-Nov-2017:06:39105.310526,000Sell*101.68112.383mO Ordinary
Delayed publication
Historical
06-Nov-2017:06:390.00-26,000Sell*101.68112.380.00O Ordinary
Deletion
Delayed publication
Historical
04-Nov-2015:16:36102.183,350Sell*100.36110.92342.30kO Ordinary
06-Nov-2017:06:390.0026,000Sell*100.36110.920.00O Ordinary
Delayed publication
04-Nov-2015:16:36102.183,350Buy*96.45106.60342.30kO Ordinary
27-Oct-2013:48:52101.022,480Buy*95.54105.58250.53kO Ordinary
27-Oct-2013:48:52101.0218,769Buy*95.54105.582mO Ordinary

Directors Deals for Ishares 600 Che (0MO5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.