London South East Growth Company Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings, and Tekcapital speak. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Pfandbr Share Price (0ML6)

Share Price Information for Ishares Pfandbr (0ML6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 106.23
Bid: 103.58
Ask: 108.88
Change: -0.06 (-0.06%)
Spread: 5.30 (5.12%)
Open: 106.23
High: 106.23
Low: 103.58
Yest. Close: 106.29
0ML6 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Eb.rexx(r) Jumbo Pfandbrief Ishares Eb.rexx(r) Jumbo Pfandbriefe (D
Ishares Eb.rexx(r) Jumbo Pfandbrief Ishares Eb.rexx(r) Jumbo Pfandbriefe (D is listed on the London Stock Exchange, trading with ticker code 0ML6. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ishares Pfandbr share price has been traded in a range of 7.14, hitting a high of 108.06, and a low of 100.92.
Ishares Pfandbr Share Price
Price 106.23
Bid 103.58
Ask 108.88
Change -0.06 (-0.06%)
Volume 0
Open 106.23
High 106.23
Low 103.58
Close 106.29
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 200
52 Week High 108.06
52 Week High Date 14-Dec-2020
52 Week Low 100.92
52 Week Low Date 12-May-2021
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishares Pfandbr (0ML6)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2109:28:22106.26151,444Buy*103.58108.88153.44kO Ordinary
05-Mar-2112:45:09106.84900Buy*104.16109.5096.16kO Ordinary
05-Mar-2112:45:09106.84900Buy*104.16109.5096.16kO Ordinary
25-Jan-2109:43:54107.67624,520Buy*104.90110.26486.70kO Ordinary
07-Jan-2110:48:21107.6954,740Buy*105.00110.38510.47kO Ordinary
16-Dec-2015:41:29107.782,736Sell*105.10110.48294.89kO Ordinary
Delayed publication
Historical
16-Dec-2015:36:48107.78462,736Sell*105.10110.48294.90kO Ordinary
Delayed publication
Historical
07-Dec-2012:44:10107.83744,740Sell*105.20110.58511.15kO Ordinary
Delayed publication
Historical
07-Dec-2012:44:100.00-4,740Sell*105.20110.580.00O Ordinary
Deletion
Delayed publication
Historical
25-Sep-2012:50:05107.602,150Sell*105.14110.52231.34kO Ordinary

Directors Deals for Ishares Pfandbr (0ML6)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishares Pfandbr

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.