Edp Renovaveis Share Price | |
---|---|
Price | 14.845 |
Bid | 14.54 |
Ask | 15.15 |
Change | 0.475 (3.31%) |
Volume | 215,628 |
Open | 14.515 |
High | 14.845 |
Low | 14.515 |
Prev. Close | 14.37 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.04b |
Market Capitalisation | €15.44b |
Market Size | 2,000 |
52 Week High | 20.91 |
52 Week High Date | 15-May-2023 |
52 Week Low | 11.97 |
52 Week Low Date | 08-Apr-2024 |
# Trades | 102 |
---|---|
Vol. Sold | 4,181 |
Sold Value | €60.73k |
Vol. Bought | 176,589 |
Bought Value | €2.59m |
PE Ratio | 48.64725 |
Earnings | 0.305156 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:37:46 | 14.76995 | 100 | Unknown* | 14.54 | 15.15 | 1,477 | O Ordinary |
10-May-24 | 17:13:35 | 14.67728 | 1,126 | Unknown* | 14.54 | 15.15 | 16.53k | O Ordinary |
10-May-24 | 17:13:33 | 14.72719 | 14,829 | Unknown* | 14.54 | 15.15 | 218.39k | O Ordinary |
10-May-24 | 16:50:52 | 14.5704 | 17,587 | Unknown* | 14.54 | 15.15 | 256.25k | O Ordinary |
10-May-24 | 16:38:12 | 14.68487 | 140,000 | Buy* | 14.54 | 15.15 | 2m | O Ordinary |
10-May-24 | 16:29:29 | 14.78 | 290 | Sell* | 14.54 | 15.15 | 4,286 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:08:43 | 14.79 | 0 | Unknown* | 14.54 | 15.15 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:01:43 | 14.78 | 1 | Sell* | 14.54 | 15.15 | 14.78 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:56:01 | 14.76 | 31 | Sell* | 14.54 | 15.15 | 457.56 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:37:30 | 14.83 | 2 | Sell* | 14.54 | 15.15 | 29.66 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|