Sligro Food Gro Share Price | |
---|---|
Price | 14.13 |
Bid | 13.78 |
Ask | 14.48 |
Change | -0.02 (-0.14%) |
Volume | 602 |
Open | 14.05 |
High | 14.13 |
Low | 14.05 |
Prev. Close | 14.15 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 44.19m |
Market Capitalisation | €624.35m |
Market Size | 1,500 |
52 Week High | 18.29 |
52 Week High Date | 13-Sep-2023 |
52 Week Low | 13.04 |
52 Week Low Date | 19-Mar-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 4 |
Sold Value | €N/A |
Vol. Bought | 258 |
Bought Value | €3.66k |
PE Ratio | 100.92857 |
Earnings | 0.14 |
Dividend | 0.30 |
Yield | 2.123% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:48:42 | 14.17984 | 64 | Unknown* | 13.78 | 14.48 | 907.51 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:26 | 14.17981 | 206 | Unknown* | 13.78 | 14.48 | 2,921 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:17 | 14.17984 | 62 | Unknown* | 13.78 | 14.48 | 879.15 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:08:46 | 14.18078 | 8 | Unknown* | 13.78 | 14.48 | 113.45 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:50:13 | 14.20 | 44 | Buy* | 13.78 | 14.48 | 624.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:32:57 | 14.18 | 35 | Buy* | 13.78 | 14.48 | 496.30 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:17:31 | 14.14 | 58 | Buy* | 13.78 | 14.48 | 820.12 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:03:28 | 14.08 | 4 | Sell* | 13.78 | 14.48 | 56.32 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:26:54 | 14.20 | 112 | Buy* | 13.78 | 14.48 | 1,590 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:45:32 | 14.18 | 9 | Buy* | 13.78 | 14.48 | 127.62 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|