Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSligro Food Gro Share Price (0MKM)

Share Price Information for Sligro Food Gro (0MKM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.62
Bid: 13.28
Ask: 13.96
Change: -0.10 (-0.73%)
Spread: 0.68 (5.12%)
Open: 13.80
High: 14.03
Low: 13.42
Yest. Close: 13.72
0MKM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sligro Food Group Nv Sligro Food Group Ord Shs
Sligro Food Group Nv Sligro Food Group Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MKM. It has a market capitalisation of €601m, with approximately 44m shares in issue. Over the last year, Sligro Food Gro share price has been traded in a range of 15.575, hitting a high of 27.375, and a low of 11.8.
Sligro Food Gro Share Price
Price 13.62
Bid 13.28
Ask 13.96
Change -0.10 (-0.73%)
Volume 1,965
Open 13.80
High 14.03
Low 13.42
Close 13.72
Currency EUR
Currency EUR
Issue Country NL
Shares in Issue 44m
Market Capitalisation €601m
Market Size 1,500
52 Week High 27.375
52 Week High Date 09-Aug-2019
52 Week Low 11.80
52 Week Low Date 19-Mar-2020
# Trades 16
Vol. Sold 0
Sold Value €0.00
Vol. Bought 1,942
Bought Value €26.45k
PE Ratio 18.16
Earnings 0.75
Dividend 1.40
Yield 10.279%

Recent Share Trades for Sligro Food Gro (0MKM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2013:07:0013.6810Sell*13.4814.16136.80O Ordinary
Cross at same price
06-Aug-2011:46:4513.801Sell*13.4814.1613.80O Ordinary
Cross at same price
06-Aug-2010:56:4713.96272Buy*13.4814.163,797O Ordinary
06-Aug-2010:16:1313.9691Buy*13.4814.161,270O Ordinary
06-Aug-2010:00:3613.94272Buy*13.4814.163,792O Ordinary
06-Aug-2009:23:1713.86272Buy*13.4814.163,770O Ordinary
06-Aug-2008:48:2313.922Sell*13.6814.3827.84O Ordinary
Cross at same price
06-Aug-2008:16:5014.0063Buy*13.5214.20882.00O Ordinary
06-Aug-2008:15:2113.96214Buy*13.5214.202,987O Ordinary
06-Aug-2008:12:1313.88110Buy*13.4214.101,527O Ordinary

Directors Deals for Sligro Food Gro (0MKM)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Sligro Food Gro

Login to your account

Don't have an account? Click here to register.