Andritz Ord Share Price | |
---|---|
Price | 53.85 |
Bid | 52.70 |
Ask | 55.00 |
Change | 0.45 (0.84%) |
Volume | 26,676 |
Open | 53.85 |
High | 53.85 |
Low | 53.85 |
Prev. Close | 53.40 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 99.21m |
Market Capitalisation | €5.34b |
Market Size | 500 |
52 Week High | 61.65 |
52 Week High Date | 22-Feb-2024 |
52 Week Low | 41.10 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 26,560 |
Bought Value | €1.43m |
PE Ratio | 10.45631 |
Earnings | 5.15 |
Dividend | 2.10 |
Yield | 3.90% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:36:06 | 54.00 | 9 | Unknown* | 52.70 | 55.00 | 486.00 | O Ordinary |
10-May-24 | 16:26:02 | 54.15 | 44 | Buy* | 52.70 | 55.00 | 2,383 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:17:35 | 54.05 | 14 | Buy* | 52.70 | 55.00 | 756.70 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:18:38 | 54.00 | 1,100 | Buy* | 52.70 | 55.00 | 59.40k | O Ordinary |
10-May-24 | 14:18:01 | 54.00 | 388 | Buy* | 52.70 | 55.00 | 20.95k | O Ordinary Trade was executed as an SI |
10-May-24 | 09:50:13 | 54.15 | 90 | Unknown* | 52.70 | 55.00 | 4,874 | O Ordinary Was reported as OTC |
10-May-24 | 09:48:01 | 54.15 | 17 | Unknown* | 52.70 | 55.00 | 920.55 | O Ordinary Was reported as OTC |
10-May-24 | 08:36:38 | 54.0145 | 20,450 | Buy* | 52.70 | 55.00 | 1m | O Ordinary Trade was executed as an SI |
10-May-24 | 08:31:19 | 54.00 | 1,854 | Buy* | 52.70 | 55.00 | 100.12k | O Ordinary Trade was executed as an SI |
10-May-24 | 08:26:25 | 53.9979 | 2,710 | Buy* | 52.70 | 55.00 | 146.33k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|