Ipsen Ord Share Price | |
---|---|
Price | 113.00 |
Bid | 110.20 |
Ask | 115.80 |
Change | 0.70 (0.62%) |
Volume | 68,433 |
Open | 112.40 |
High | 113.00 |
Low | 111.45 |
Prev. Close | 112.30 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 82.70m |
Market Capitalisation | €9.35b |
Market Size | 200 |
52 Week High | 130.45 |
52 Week High Date | 15-Sep-2023 |
52 Week Low | 99.75 |
52 Week Low Date | 01-Mar-2024 |
# Trades | 52 |
---|---|
Vol. Sold | 405 |
Sold Value | €45.52k |
Vol. Bought | 348 |
Bought Value | €39.14k |
PE Ratio | 14.50578 |
Earnings | 7.79 |
Dividend | 1.20 |
Yield | 1.062% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:03:55 | 112.90944 | 500 | Unknown* | 110.20 | 115.80 | 56.45k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:28:16 | 113.20 | 44 | Buy* | 110.20 | 115.80 | 4,981 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:27:56 | 113.00 | 5 | Unknown* | 110.20 | 115.80 | 565.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:08:49 | 112.50 | 22 | Sell* | 109.80 | 115.40 | 2,475 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:43:37 | 112.60 | 41 | Unknown* | 109.80 | 115.40 | 4,617 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:43:37 | 112.60 | 41 | Unknown* | 109.80 | 115.40 | 4,617 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:39:54 | 112.70 | 1 | Buy* | 109.80 | 115.40 | 112.70 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:39:40 | 112.70 | 36 | Buy* | 109.80 | 115.40 | 4,057 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:38:11 | 112.70 | 2 | Buy* | 109.80 | 115.40 | 225.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:38:00 | 112.70 | 36 | Buy* | 109.80 | 115.40 | 4,057 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|