ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSociete B I C O Share Price (0MGP)

Share Price Information for Societe B I C O (0MGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.075
Bid: 51.50
Ask: 52.65
Change: 0.675 (1.31%)
Spread: 1.15 (2.23%)
Open: 51.825
High: 52.25
Low: 51.00
Yest. Close: 51.40
0MGP Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Societe Bic Sa Societe B I C Ord Shs
Societe Bic Sa Societe B I C Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MGP. It has a market capitalisation of €2,342m, with approximately 45m shares in issue. Over the last year, Societe B I C O share price has been traded in a range of 26.245, hitting a high of 68.175, and a low of 41.93.
Societe B I C O Share Price
Price 52.075
Bid 51.50
Ask 52.65
Change 0.675 (1.31%)
Volume 541
Open 51.825
High 52.25
Low 51.00
Close 51.40
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 45m
Market Capitalisation €2,342m
Market Size 500
52 Week High 68.175
52 Week High Date 08-Nov-2019
52 Week Low 41.93
52 Week Low Date 19-Mar-2020
# Trades 5
Vol. Sold 307
Sold Value €15.99k
Vol. Bought 234
Bought Value €12.19k
PE Ratio 13.318
Earnings 3.91
Dividend 0.00
Yield 0.00%

Recent Share Trades for Societe B I C O (0MGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2008:42:5352.00151Sell*51.5052.607,852O Ordinary
05-Aug-2008:42:1252.05156Sell*51.6052.758,120O Ordinary
05-Aug-2008:30:4951.95142Buy*51.3052.407,377O Ordinary
05-Aug-2008:27:1551.7033Buy*51.0052.151,706O Ordinary
05-Aug-2008:26:4851.7059Buy*51.0052.153,050O Ordinary
04-Aug-2018:25:1051.42842,468Buy*50.8551.95126.93kO Ordinary
04-Aug-2018:25:0851.42841,582Buy*50.8551.9581.36kO Ordinary
04-Aug-2017:21:1251.29771,916Sell*50.8551.9598.29kO Ordinary
04-Aug-2017:21:1251.400275Buy*50.8551.953,855O Ordinary
04-Aug-2017:08:4351.4449162Buy*50.8551.958,334O Ordinary

Directors Deals for Societe B I C O (0MGP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Societe B I C O

Login to your account

Don't have an account? Click here to register.