The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSociete B I C O Share Price (0MGP)

Share Price Information for Societe B I C O (0MGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 59.025
Bid: 58.40
Ask: 59.65
Change: 0.075 (0.13%)
Spread: 1.25 (2.14%)
Open: 59.175
High: 59.55
Low: 58.90
Yest. Close: 58.95
0MGP Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Societe Bic Sa Societe B I C Ord Shs
Societe Bic Sa Societe B I C Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MGP. It has a market capitalisation of €2,655m, with approximately 45m shares in issue. Over the last year, Societe B I C O share price has been traded in a range of 26.47, hitting a high of 65, and a low of 38.53.
Societe B I C O Share Price
Price 59.025
Bid 58.40
Ask 59.65
Change 0.075 (0.13%)
Volume 1,946
Open 59.175
High 59.55
Low 58.90
Close 58.95
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 45m
Market Capitalisation €2,655m
Market Size 500
52 Week High 65.00
52 Week High Date 14-May-2021
52 Week Low 38.53
52 Week Low Date 28-Oct-2020
# Trades 26
Vol. Sold 488
Sold Value €28.80k
Vol. Bought 1,314
Bought Value €77.56k
PE Ratio 28.377
Earnings 2.08
Dividend 1.80
Yield 3.050%

Recent Share Trades for Societe B I C O (0MGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:33:1659.0075Sell*58.4059.654,425O Ordinary
18-Jun-2115:26:1459.0094Sell*58.4059.655,546O Ordinary
18-Jun-2115:12:5559.10109Buy*58.4059.656,442O Ordinary
18-Jun-2114:57:2159.1580Buy*58.4059.654,732O Ordinary
18-Jun-2114:52:0959.1556Buy*58.4059.653,312O Ordinary
18-Jun-2113:48:5859.05143Buy*58.4059.658,444O Ordinary
Delayed publication
18-Jun-2114:48:2659.1540Buy*58.4059.652,366O Ordinary
18-Jun-2114:46:0059.1090Buy*58.4059.655,319O Ordinary
18-Jun-2114:45:0459.0543Buy*58.4059.652,539O Ordinary
18-Jun-2114:38:4459.0596Buy*58.4059.655,669O Ordinary

Directors Deals for Societe B I C O (0MGP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Societe B I C O

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.