Svenska Cellulo Share Price | |
---|---|
Price | 166.25 |
Bid | 162.85 |
Ask | 169.65 |
Change | 1.675 (1.02%) |
Volume | 29,677 |
Open | 164.40 |
High | 166.80 |
Low | 156.20 |
Prev. Close | 164.575 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 702.34m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 202.60 |
52 Week High Date | 05-Jan-2024 |
52 Week Low | 127.70 |
52 Week Low Date | 25-Jan-2024 |
# Trades | 84 |
---|---|
Vol. Sold | 22,218 |
Sold Value | |
Vol. Bought | 7,351 |
Bought Value | |
PE Ratio | 31.78776 |
Earnings | 5.23 |
Dividend | 2.50 |
Yield | 1.504% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:22:41 | 165.50 | 3 | Sell* | 162.85 | 169.65 | 496.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:18:31 | 165.55 | 429 | Sell* | 162.85 | 169.65 | 71.02k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:02:47 | 165.55 | 108 | Sell* | 162.85 | 169.65 | 17.88k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:02:42 | 165.50 | 3,025 | Sell* | 162.85 | 169.65 | 500.64k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:01:55 | 165.50 | 408 | Sell* | 162.85 | 169.65 | 67.52k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:01:55 | 165.50 | 408 | Sell* | 162.85 | 169.65 | 67.52k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:01:23 | 165.60 | 1,480 | Sell* | 162.85 | 169.65 | 245.09k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:41:28 | 165.70 | 34 | Sell* | 162.85 | 169.65 | 5,634 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:41:11 | 165.70 | 108 | Sell* | 162.85 | 169.65 | 17.90k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:30:17 | 165.85 | 300 | Sell* | 162.85 | 169.65 | 49.76k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|