Zions Bancorpor Share Price | |
---|---|
Price | 41.18968 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 533 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 41.18968 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 147.65m |
Market Capitalisation | $6.08b |
Market Size | 0 |
52 Week High | 45.06981 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 20.68569 |
52 Week Low Date | 04-May-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 9.39155 |
Earnings | 4.385824 |
Dividend | 1.64 |
Yield | 3.982% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:30:18 | 41.865 | 20 | Unknown* | 0.00 | 0.00 | 837.30 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:27:53 | 42.26576 | 1 | Unknown* | 0.00 | 0.00 | 42.27 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:09:36 | 41.84 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:03:56 | 42.005 | 350 | Unknown* | 0.00 | 0.00 | 14.70k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:48:16 | 41.91248 | 1 | Unknown* | 0.00 | 0.00 | 41.91 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:48:15 | 42.36318 | 1 | Unknown* | 0.00 | 0.00 | 42.36 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:14:37 | 42.205 | 60 | Unknown* | 0.00 | 0.00 | 2,532 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:08:06 | 41.995 | 20 | Unknown* | 0.00 | 0.00 | 839.90 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:04:57 | 42.04 | 80 | Unknown* | 0.00 | 0.00 | 3,363 | O Ordinary Was reported as OTC |
25-Apr-24 | 20:22:18 | 41.2899 | 10 | Unknown* | 0.00 | 0.00 | 412.90 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|